光罩 (2338)-富邦-和美券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
54.4
漲跌
▲0.1
漲幅
+0.18%
成交量
442張
產業
上市半導體類股
920人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3.1	53.90	0	0.00	54.40	3.1	1,017	0.30%
2024/11/20	2	54.65	0	0.00	54.30	2	1,019	0.20%
2024/11/19	2	55.40	0	0.00	55.20	2	1,024	0.20%
2024/11/12	9	55.87	0	0.00	55.70	9	1,051	0.86%
2024/11/11	3	56.20	0	0.00	57.00	3	1,049	0.29%
2024/11/08	0	0.00	1	56.60	57.00	-1	1,075	-0.09%
2024/11/07	1	58.00	18	57.57	58.20	-17	1,089	-1.56%
2024/11/05	0	0.00	2	55.85	56.00	-2	1,152	-0.17%
2024/11/04	7	56.10	0	0.00	55.70	7	1,240	0.56%
2024/10/30	6	55.35	0	0.00	55.30	6	1,332	0.45%
2024/10/29	12	55.38	0	0.00	55.20	12	1,340	0.90%
2024/10/28	1	56.40	0	0.00	56.60	1	1,330	0.08%
2024/10/25	5	57.68	0	0.00	57.30	5	1,339	0.37%
2024/10/15	0	0.00	1	59.30	58.30	-1	1,643	-0.06%
2024/10/14	1	58.80	0	0.00	58.50	1	1,679	0.06%
2024/10/08	3	59.90	0	0.00	60.00	3	2,038	0.15%
2024/10/07	0	0.00	1	59.90	60.60	-1	2,072	-0.05%
2024/10/04	1	58.60	1	58.70	58.90	0	2,119	0.00%
2024/10/01	3	58.53	0	0.00	59.10	3	2,190	0.14%
2024/09/27	2	59.25	0	0.00	59.30	2	2,327	0.09%
2024/09/25	1	58.20	0	0.00	58.10	1	2,352	0.04%
2024/09/24	1	57.20	1	57.20	57.30	0	2,362	0.00%
2024/09/20	1	57.60	0	0.00	56.90	1	2,448	0.04%
2024/09/12	2	56.70	3	56.40	56.80	-1	3,141	-0.03%
2024/09/11	3	55.70	3	55.50	55.20	0	3,150	0.00%
2024/09/09	0	0.00	2	58.20	58.50	-2	3,208	-0.06%
2024/09/06	1	58.00	0	0.00	58.40	1	3,254	0.03%
2024/09/05	0	58.80	0	0.00	58.30	0	3,266	0.00%
2024/09/04	4	58.85	0	0.00	58.70	4	3,268	0.12%
2024/09/03	0	0.00	77	62.97	62.70	-77	3,278	-2.35%
2024/09/02	3	63.50	70	63.67	63.30	-67	3,282	-2.04%
2024/08/30	0	0.00	10	64.70	64.60	-10	3,260	-0.31%
2024/08/27	3	63.00	0	0.00	63.10	3	3,255	0.09%
2024/08/23	19	62.01	1	62.40	63.10	18	3,293	0.55%
2024/08/20	0	0.00	3	64.70	63.80	-3	3,472	-0.09%
2024/08/16	0.1	63.45	2	63.55	63.00	-1.9	3,493	-0.05%
2024/08/14	0	0.00	4	63.85	63.10	-4	3,562	-0.11%
2024/08/09	1	62.50	5	62.44	61.40	-4	3,594	-0.11%
2024/08/08	16	60.14	0	0.00	60.20	16	3,577	0.45%
2024/08/07	10	62.70	12	63.14	63.20	-2	3,546	-0.06%
2024/08/06	49	58.73	40	60.65	60.80	9	3,532	0.25%
2024/08/05	2	63.00	0.2	63.00	62.80	1.8	3,513	0.05%
2024/08/02	1	70.00	1	70.20	69.70	0	3,676	0.00%
2024/08/01	0.2	73.10	1	73.00	72.30	-0.8	3,819	-0.02%
2024/07/30	8	70.75	0	0.00	71.50	8	3,810	0.21%
2024/07/29	1	70.50	0	0.00	70.50	1	3,793	0.03%
2024/07/26	1	72.00	0	0.00	72.70	1	3,769	0.03%
2024/07/22	5	73.88	3	73.73	73.20	2	3,732	0.05%
2024/07/19	12	76.87	1	76.80	76.10	11	3,687	0.30%
2024/07/18	3	78.00	2	78.75	79.60	1	3,614	0.03%
2024/07/17	0	0.00	5	82.00	81.10	-5	3,555	-0.14%
2024/07/16	34	82.46	0	0.00	81.90	34	3,499	0.97%
2024/07/15	10	82.80	0	0.00	81.60	10	3,468	0.29%
2024/07/12	44	82.62	21	82.84	82.30	23	3,428	0.67%
2024/07/11	53	84.65	39.1	81.61	83.60	13.9	3,353	0.41%
2024/07/10	4	78.60	0	0.00	78.70	4	3,100	0.13%
2024/07/09	23	78.76	2	79.60	78.60	21	3,091	0.68%
2024/07/08	41	79.87	0	0.00	79.90	41	3,068	1.34%
2024/07/05	12	79.83	46	80.98	81.00	-34	3,026	-1.12%
2024/07/04	1	79.10	8.1	80.48	80.20	-7.1	2,994	-0.24%
2024/07/03	18	78.08	0	0.00	77.50	18	2,956	0.61%
2024/07/02	1	75.90	0	0.00	76.60	1	2,929	0.03%
2024/07/01	20	77.10	0	0.00	76.00	20	2,917	0.69%
2024/06/26	2	77.85	0	0.00	76.60	2	2,838	0.07%
2024/06/25	4	74.85	0	0.00	78.60	4	2,787	0.14%
2024/06/24	4	80.25	1	80.70	78.30	3	2,673	0.11%
2024/06/21	15	80.19	3	80.23	80.50	12	2,569	0.47%
2024/06/20	1	75.00	31	75.04	80.20	-30	2,283	-1.31%
2024/06/19	1	74.00	0	0.00	73.00	1	2,094	0.05%
2024/06/17	0	75.10	6	75.25	74.20	-6	2,079	-0.29%
2024/06/14	10	74.00	3	73.50	72.90	7	2,034	0.34%
2024/06/13	10	73.80	8	74.48	74.40	2	1,999	0.10%
2024/06/12	2	73.30	0	0.00	73.50	2	1,958	0.10%
2024/06/07	0	0.00	30	72.32	73.30	-30	1,961	-1.53%
2024/06/06	10	70.80	0	0.00	70.70	10	1,956	0.51%
2024/06/05	0	0.00	12	71.20	71.30	-12	1,954	-0.61%
2024/06/04	0	0.00	2	71.55	71.20	-2	1,974	-0.10%
2024/06/03	10	71.70	0	0.00	71.30	10	1,989	0.50%
2024/05/30	0	0.00	3	71.90	71.20	-3	1,991	-0.15%
2024/05/28	3	74.10	6	74.58	73.70	-3	1,957	-0.15%
2024/05/27	3	73.17	4	73.00	73.60	-1	1,846	-0.05%
2024/05/24	1	70.50	0	0.00	71.00	1	1,790	0.06%
2024/05/23	3	70.70	20	70.64	70.40	-17	1,842	-0.92%
2024/05/21	10	71.30	14	71.82	71.80	-4	1,847	-0.22%
2024/05/20	19	71.02	0	0.00	71.30	19	1,828	1.04%
2024/05/17	2	70.75	0	0.00	70.00	2	1,773	0.11%
2024/05/16	0	0.00	4	69.23	69.30	-4	1,743	-0.23%
2024/05/10	5	68.74	0	0.00	68.50	5	1,735	0.29%
2024/05/09	3	71.63	5	70.90	69.70	-2	1,698	-0.12%
2024/05/08	13.1	72.81	9.5	73.16	70.30	3.6	1,626	0.22%
2024/05/07	0	0.00	19.5	74.68	75.70	-19.5	1,392	-1.40%
2024/05/02	0	0.00	11	67.80	67.80	-11	1,199	-0.92%
2024/04/30	0	67.70	0	0.00	67.50	0	1,206	0.00%
2024/04/26	11	67.03	0	0.00	66.30	11	1,216	0.90%
2024/04/23	0	64.50	1	64.20	64.60	-1	1,248	-0.08%
2024/04/22	1	64.38	0	0.00	63.60	1	1,252	0.08%
2024/04/19	11	65.85	0	0.00	65.50	11	1,231	0.89%
2024/04/16	5	67.88	0	0.00	67.60	5	1,195	0.42%
2024/04/10	0	0.00	4	72.00	71.60	-4	1,184	-0.34%
2024/04/08	6	68.30	0	0.00	68.40	6	1,075	0.56%
2024/04/01	0	0.00	3	68.90	68.80	-3	1,093	-0.27%
2024/03/28	0	0.00	2	68.25	68.00	-2	1,091	-0.18%
2024/03/27	3	67.00	0	0.00	67.20	3	1,101	0.27%
2024/03/26	4	66.83	50	67.00	67.00	-46	1,105	-4.16%
2024/03/25	2	67.95	0	0.00	68.00	2	1,107	0.18%
2024/03/21	3	67.70	0	0.00	68.30	3	1,128	0.27%
2024/03/20	9	67.77	0	0.00	67.50	9	1,141	0.79%
2024/03/18	4	67.75	1	67.70	67.80	3	1,157	0.26%
2024/03/15	3	67.60	0	0.00	67.40	3	1,167	0.26%
2024/03/13	1	70.60	0	0.00	68.50	1	1,158	0.09%
2024/03/12	0	0.00	3	69.30	70.00	-3	1,165	-0.26%
2024/03/11	2	67.65	4	67.58	67.50	-2	1,140	-0.18%
2024/03/08	3	68.20	0	0.00	67.70	3	1,171	0.26%
2024/03/06	3	69.00	0	0.00	70.30	3	1,337	0.22%
2024/03/04	20	69.84	0	0.00	69.90	20	1,656	1.21%
2024/03/01	3	69.60	0	0.00	69.30	3	1,643	0.18%
2024/02/27	1	70.10	2	70.50	69.80	-1	1,652	-0.06%
2024/02/26	2	73.10	4	72.70	72.10	-2	1,654	-0.12%
2024/02/23	4	71.05	0	0.00	70.90	4	1,598	0.25%
2024/02/22	0	70.90	0	0.00	70.80	0	1,588	0.00%
2024/02/21	0	0.00	3	70.73	71.00	-3	1,592	-0.19%
2024/02/20	7	70.44	0	0.00	70.40	7	1,581	0.44%
2024/02/19	0.5	70.70	0	0.00	70.90	0.5	1,585	0.03%
2024/01/31	0	0.00	1	67.60	67.60	-1	1,696	-0.06%
2024/01/26	3	68.10	0	0.00	67.90	3	1,769	0.17%
2024/01/25	0	0.00	1	68.90	68.40	-1	1,779	-0.06%
2024/01/24	1	69.00	0	0.00	68.80	1	1,787	0.06%
2024/01/23	1	69.10	0	0.00	69.30	1	1,800	0.06%
2024/01/18	0	67.70	0	0.00	67.20	0	1,809	0.00%
2024/01/16	1	69.20	0	0.00	69.20	1	1,816	0.06%
2024/01/09	5	70.58	1	70.70	70.10	4	1,945	0.21%
2024/01/04	3	69.10	0	0.00	69.20	3	2,052	0.15%
2023/12/25	3	69.10	0	0.00	68.80	3	2,144	0.14%
2023/12/15	1	72.40	1	72.00	71.70	0	2,125	0.00%
2023/12/14	1	71.90	0	0.00	72.00	1	2,121	0.05%
2023/12/12	0	0.00	1	71.00	70.60	-1	2,112	-0.05%
2023/12/08	27	70.95	27	70.51	70.50	0	2,103	0.00%
2023/12/07	0	0.00	1	71.70	70.50	-1	2,093	-0.05%
2023/12/06	1	72.30	0.1	72.50	72.20	0.9	2,076	0.04%
2023/12/05	10	72.60	0	0.00	72.80	10	2,067	0.48%
2023/12/04	3.5	74.01	0	0.00	73.20	3.5	2,031	0.17%
2023/12/01	22.1	76.52	5	76.96	76.20	17.1	1,958	0.87%
2023/11/30	12	76.99	26	76.54	76.90	-14	1,833	-0.76%
2023/11/29	0	0.00	2	69.60	71.00	-2	1,548	-0.13%
2023/11/28	0	0.00	0	67.80	68.50	0	1,505	0.00%
2023/11/27	0	0.00	4	67.80	67.80	-4	1,508	-0.27%
2023/11/24	13	68.78	13	68.80	68.80	0	1,515	0.00%
2023/11/22	4	68.20	5	68.62	68.70	-1	1,492	-0.07%
2023/11/21	12	68.17	12	68.58	68.60	0	1,496	0.00%
2023/11/20	0	0.00	3	67.50	67.80	-3	1,523	-0.20%
2023/11/16	6	66.35	0	0.00	66.40	6	1,584	0.38%
2023/11/14	4	66.33	1	67.00	67.10	3	1,653	0.18%
2023/11/13	4	66.30	6	66.70	66.70	-2	1,691	-0.12%
2023/11/10	2	66.60	0	0.00	66.20	2	1,718	0.12%
2023/11/09	12	66.35	10	66.80	67.00	2	1,703	0.12%
2023/11/08	1	71.40	0	0.00	71.50	1	1,636	0.06%
2023/11/06	0	0.00	1	72.50	72.40	-1	1,649	-0.06%
2023/11/03	18	70.41	18	71.20	71.20	0	1,626	0.00%
2023/10/31	1	68.20	7	68.00	68.00	-6	1,648	-0.36%
2023/10/30	11	68.90	10	69.50	69.50	1	1,703	0.06%
2023/10/27	3	69.07	0	0.00	68.50	3	1,733	0.17%
2023/10/26	4	69.58	0	0.00	69.00	4	1,771	0.23%
2023/10/25	0	0.00	7	70.80	71.10	-7	1,822	-0.38%
2023/10/24	8	69.10	8	69.30	69.30	0	1,845	0.00%
2023/10/23	26	71.29	13	69.20	69.20	13	1,903	0.68%
2023/10/20	5	68.20	5	71.00	70.60	0	1,894	0.00%
2023/10/19	0	70.50	0	0.00	70.20	0	1,884	0.00%
2023/10/17	1	71.50	4	71.80	70.80	-3	1,884	-0.16%
2023/10/16	11	73.20	4	72.20	71.70	7	1,883	0.37%
2023/10/13	16	72.13	5	72.28	72.50	11	1,843	0.60%
2023/10/12	4	72.40	7	71.80	72.40	-3	1,870	-0.16%
2023/10/11	7	71.80	4	71.65	71.80	3	1,896	0.16%
2023/10/03	0	0.00	1	68.00	68.00	-1	1,875	-0.05%
2023/10/02	4	68.50	11	68.70	68.70	-7	1,925	-0.36%
2023/09/26	4	66.70	3	66.40	66.40	1	2,037	0.05%
2023/09/22	8	66.65	8	67.20	67.20	0	2,231	0.00%
2023/09/21	6	67.03	0	0.00	67.60	6	2,252	0.27%
2023/09/19	1	69.30	0	0.00	68.20	1	2,272	0.04%
2023/09/14	0	0.00	7	68.90	69.00	-7	2,279	-0.31%
2023/09/11	15	67.41	8	67.00	67.00	7	2,312	0.30%
2023/08/30	2	70.00	2	70.30	70.30	0	2,623	0.00%
2023/08/29	0	0.00	2	68.80	68.80	-2	2,646	-0.08%
2023/08/25	0	0.00	14	69.00	68.70	-14	2,669	-0.52%
2023/08/24	14	70.60	4	70.75	69.80	10	2,678	0.37%
2023/08/22	0	0.00	1	67.00	66.80	-1	2,645	-0.04%
2023/08/21	4	67.00	0	0.00	67.50	4	2,645	0.15%
2023/08/16	2	66.90	0	0.00	67.80	2	2,602	0.08%
2023/08/14	4	67.68	0	0.00	67.50	4	2,622	0.15%
2023/08/11	1	69.70	0	0.00	69.50	1	2,636	0.04%
2023/08/10	4	70.10	0	0.00	69.90	4	2,644	0.15%
2023/08/04	1	71.60	0	0.00	72.50	1	2,707	0.04%
2023/08/02	6	71.97	0	0.00	71.80	6	2,700	0.22%
2023/07/31	3.3	77.96	0	0.00	75.90	3.3	2,629	0.12%
2023/07/28	1	78.20	1	77.90	77.80	0	2,611	0.00%
2023/07/27	5	74.00	0	0.00	74.00	5	2,575	0.19%
2023/07/26	1	73.50	0	0.00	73.00	1	2,553	0.04%
2023/07/24	1	76.60	3	76.40	76.40	-2	2,490	-0.08%
2023/07/21	0	0.00	2	77.75	77.70	-2	2,501	-0.08%
2023/07/20	0	0.00	2	78.95	78.50	-2	2,573	-0.08%
2023/07/19	1	79.60	0	0.00	79.30	1	2,573	0.04%
2023/07/17	1	82.30	0	0.00	81.40	1	2,644	0.04%
2023/07/14	3	82.23	4	82.03	80.60	-1	2,667	-0.04%
2023/07/13	1	81.50	0	0.00	81.70	1	2,679	0.04%
2023/07/11	0	0.00	1	80.30	80.30	-1	2,688	-0.04%
2023/07/07	5	80.70	6	79.65	79.40	-1	2,792	-0.04%
2023/07/06	0	0.00	1	81.40	81.40	-1	2,779	-0.04%
2023/07/04	0	0.00	4	83.58	83.60	-4	2,746	-0.15%
2023/07/03	0	0.00	1	82.90	83.00	-1	2,782	-0.04%
2023/06/30	7	83.09	5	84.10	83.10	2	2,755	0.07%
2023/06/29	0	0.00	0.2	80.20	80.50	-0.2	2,662	-0.01%
2023/06/27	0	0.00	1	77.70	77.70	-1	2,761	-0.04%
2023/06/26	2	78.65	0	0.00	79.00	2	2,786	0.07%
2023/06/20	2	80.40	0	0.00	80.20	2	2,945	0.07%
2023/06/19	1	81.40	0	0.00	81.40	1	3,043	0.03%
2023/06/16	1	81.10	0	0.00	81.00	1	3,201	0.03%
2023/06/15	2	81.50	0.1	81.80	81.80	1.9	3,482	0.05%
2023/06/13	1.1	82.42	0	0.00	82.60	1.1	3,785	0.03%
2023/06/09	2	81.55	3	82.10	82.90	-1	3,772	-0.03%
2023/06/08	1	80.20	0	0.00	79.90	1	3,723	0.03%
2023/06/02	0	0.00	1	80.00	80.30	-1	3,775	-0.03%
2023/06/01	6	79.95	0	0.00	80.00	6	3,824	0.16%
2023/05/30	1.2	81.15	1	80.40	80.80	0.2	3,814	0.01%
2023/05/26	0	0.00	1	81.00	80.50	-1	3,819	-0.03%
2023/05/24	2	80.65	2	80.55	80.90	0	3,881	0.00%
2023/05/23	1	81.20	0	0.00	81.60	1	3,882	0.03%
2023/05/22	0	0.00	2	79.50	80.20	-2	3,859	-0.05%
2023/05/19	2	80.10	0	0.00	79.70	2	3,857	0.05%
2023/05/16	1	78.00	0	0.00	78.10	1	3,902	0.03%
2023/05/15	0	0.00	1	75.90	75.70	-1	3,910	-0.03%
2023/05/12	1	77.40	0	0.00	76.90	1	3,958	0.03%
2023/05/11	1	77.40	0	0.00	77.30	1	4,023	0.02%
2023/05/08	1	80.30	1	80.10	79.80	0	4,284	0.00%
2023/05/04	2	78.60	0	0.00	79.50	2	4,469	0.04%
2023/05/03	1	80.40	0	0.00	79.70	1	4,532	0.02%
2023/04/27	1	78.50	0	0.00	79.50	1	4,742	0.02%
2023/04/26	1	77.80	0	0.00	79.40	1	4,999	0.02%
2023/04/25	1	79.80	2.2	80.06	78.40	-1.2	5,247	-0.02%
2023/04/24	2	81.80	0	0.00	82.50	2	5,299	0.04%
2023/04/21	2	83.15	0	0.00	82.30	2	5,591	0.04%
2023/04/20	2	84.60	1	83.80	83.70	1	5,675	0.02%
2023/04/19	2	84.00	0	0.00	83.60	2	5,876	0.03%
2023/04/18	3	85.33	0	0.00	85.20	3	5,991	0.05%
2023/04/17	4	87.58	1	88.80	87.40	3	6,045	0.05%
2023/04/14	5	88.54	0	0.00	88.20	5	6,108	0.08%
2023/04/13	7	89.19	5	88.64	88.20	2	6,186	0.03%
2023/04/12	1	92.30	5	92.20	92.10	-4	6,168	-0.06%
2023/04/11	5	92.14	0	0.00	93.50	5	6,215	0.08%