• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.40%
  • 成交量
    18,332張
  • 產業
    上市 半導體類股

  • 2773人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22918.02418.1018.05522,6230.02%
2024/11/21917.74417.8017.80522,6100.02%
2024/11/2020118.05217.9517.8019922,3370.89% 大買/鉅額交易
2024/11/199.118.03118.1018.008.122,3320.04%
2024/11/18717.7600.0017.80722,6580.03%
2024/11/153.917.90717.8218.00-3.122,553-0.01%
2024/11/1423.117.9400.0017.7023.122,3340.10%
2024/11/132618.4800.0018.352622,1180.12%
2024/11/1228.718.80118.7518.7027.722,1450.13%
2024/11/11419.0400.0019.20421,9000.02%
2024/11/082419.70819.7719.501621,9800.07%
2024/11/072.319.172419.5819.80-21.722,025-0.10%
2024/11/06519.11918.9718.90-421,740-0.02%
2024/11/0511.219.01119.1519.0010.221,8590.05%
2024/11/04119.10419.1519.20-322,392-0.01%
2024/11/0130.118.94419.1519.3526.123,1170.11%
2024/10/305.219.2610319.2019.25-97.823,621-0.41% 大賣/
2024/10/2912.619.36319.2019.209.623,7610.04%
2024/10/281619.6510619.7419.75-9023,975-0.38% 大賣/
2024/10/2535.519.74104.119.7019.80-68.624,506-0.28% 大賣/
2024/10/243019.95219.9519.952824,2730.12%
2024/10/23420.2400.0020.20424,3610.02%
2024/10/220.420.10320.0720.20-2.624,484-0.01%
2024/10/2120.120.122220.3620.25-224,734-0.01%
2024/10/184620.121520.1320.103124,9430.12%
2024/10/17320.171320.4020.25-1025,142-0.04%
2024/10/162720.0400.0020.002725,1840.11%
2024/10/15620.372.420.4420.353.625,0710.01%
2024/10/14720.0700.0020.10725,1680.03%
2024/10/113320.08220.0520.053125,2780.12%
2024/10/0915720.34420.2920.2515325,2250.61% 大買/鉅額交易
2024/10/081420.44720.3520.35725,2480.03%
2024/10/0715120.722120.7420.7013025,4430.51% 大買/鉅額交易
2024/10/042.120.75320.8020.85-0.925,8280.00%
2024/10/0126.321.001421.0021.0012.325,8890.05%
2024/09/30221.68421.5421.35-225,989-0.01%
2024/09/27821.381021.4621.45-226,355-0.01%
2024/09/261921.292321.3620.90-426,092-0.02%
2024/09/252.220.711020.7520.75-7.825,592-0.03%
2024/09/242520.2900.0020.402525,4970.10%
2024/09/232620.8000.0020.652625,3690.10%
2024/09/202320.681920.6220.45425,5680.02%
2024/09/191620.231120.3020.40525,1920.02%
2024/09/182820.63220.4020.402625,2000.10%
2024/09/161120.75220.7521.05925,4510.04%
2024/09/131021.04121.0521.05926,1750.03%
2024/09/12721.14621.0821.05127,2690.00%
2024/09/11920.91220.7520.80729,0450.02%
2024/09/101820.67620.5020.451229,4700.04%
2024/09/09121.101021.1521.20-929,339-0.03%
2024/09/061521.401421.3621.40129,5560.00%
2024/09/053621.64221.5521.403429,6330.11%
2024/09/045122.1000.0022.105129,4700.17%
2024/09/032023.25423.3623.201629,1460.05%
2024/09/0200.00124.1023.70-129,3470.00%
2024/08/3000.0014.224.1224.05-14.229,750-0.05%
2024/08/295.123.37723.5123.55-1.930,055-0.01%
2024/08/28323.403.423.5023.45-0.429,9920.00%
2024/08/27323.37123.3523.40230,3440.01%
2024/08/26123.60523.7023.55-430,491-0.01%
2024/08/239.423.28123.3523.408.430,3870.03%
2024/08/22123.801223.7523.75-1130,684-0.04%
2024/08/217.323.534.723.4423.352.630,6940.01%
2024/08/2040.423.822223.8923.7518.430,7670.06%
2024/08/191324.00823.9124.00530,3610.02%
2024/08/16224.251624.1923.95-1430,342-0.05%
2024/08/15223.95224.0523.80030,1820.00%
2024/08/14123.852224.1024.20-2130,067-0.07%
2024/08/13223.45623.4823.60-429,829-0.01%
2024/08/121123.343823.3723.35-2729,960-0.09%
2024/08/0911.723.07723.2922.904.729,9190.02%
2024/08/08922.89522.8622.65429,6120.01%
2024/08/072323.5511.623.5223.5511.429,4480.04%
2024/08/064.322.94723.0423.10-2.729,188-0.01%
2024/08/052121.929.121.9422.0011.928,6510.04%
2024/08/021923.351423.6723.20527,9200.02%
2024/08/0112.123.4100.0023.3012.127,6350.04%
2024/07/3130.123.15522.9723.1525.127,7170.09%
2024/07/307822.50822.7222.707027,6380.25%
2024/07/2913.223.3300.0023.2013.226,9550.05%
2024/07/262723.4000.0023.452726,8960.10%
2024/07/239.324.01224.0023.907.326,8100.03%
2024/07/225423.811123.7923.854327,0130.16%
2024/07/192324.57324.6524.402026,7910.07%
2024/07/181125.1100.0025.251126,5430.04%
2024/07/171925.41625.5025.251326,4000.05%
2024/07/16225.43125.6525.35126,5470.00%
2024/07/152125.36225.4525.351926,9230.07%
2024/07/12425.8000.0025.80426,8550.01%
2024/07/111225.76325.7525.80926,9160.03%
2024/07/103725.44125.4025.403627,5680.13%
2024/07/09725.523.525.3425.553.527,9590.01%
2024/07/08625.9300.0025.95628,1050.02%
2024/07/051026.04126.2025.95927,8540.03%
2024/07/041526.421026.2526.30528,6850.02%
2024/07/031525.973026.0926.30-1528,611-0.05%
2024/07/02825.192125.2025.40-1327,876-0.05%
2024/07/012125.699.525.4625.5011.527,8060.04%
2024/06/281.225.931325.8025.70-11.827,889-0.04%
2024/06/271425.0500.0025.051427,8040.05%
2024/06/266025.6027.325.4525.4032.727,7190.12%
2024/06/2512.325.8600.0025.9512.327,4880.04%
2024/06/242126.34626.2626.301527,4450.05%
2024/06/2131.126.7613.526.9526.9517.627,7320.06%
2024/06/2030.326.847526.8926.70-44.727,503-0.16%
2024/06/1925.226.504826.9126.30-22.827,505-0.08%
2024/06/1839.126.31130.226.2726.80-91.127,798-0.33% 大賣/
2024/06/1714.525.064925.2125.50-34.526,371-0.13%
2024/06/141524.45424.4524.651126,0210.04%
2024/06/1340.524.634424.6724.65-3.525,944-0.01%
2024/06/1232.424.13224.0524.0030.425,7710.12%
2024/06/11124.25624.1824.05-525,604-0.02%
2024/06/07824.44324.4324.45525,9100.02%
2024/06/063324.1100.0023.903325,8950.13%
2024/06/0539.123.9500.0023.9039.125,9600.15%
2024/06/0471.124.20124.1024.1070.126,1180.27%
2024/06/03625.18225.2325.20426,3430.02%
2024/05/315125.0900.0025.005126,4750.19%
2024/05/304825.66625.4825.404226,1600.16%
2024/05/29626.22426.3626.05226,3000.01%
2024/05/28626.034026.3526.45-3426,256-0.13%
2024/05/27925.91626.0826.00326,0280.01%
2024/05/242425.982225.9825.85226,1460.01%
2024/05/23125.65425.7125.70-325,923-0.01%
2024/05/221025.672625.7325.85-1626,147-0.06%
2024/05/21825.46125.4525.45726,1440.03%
2024/05/20825.3900.0025.50826,3870.03%
2024/05/177.325.4500.0025.357.326,5950.03%
2024/05/16425.742225.6525.60-1826,885-0.07%
2024/05/15125.901325.7725.50-1227,074-0.04%
2024/05/14725.394.125.4525.602.927,6130.01%
2024/05/131525.361425.5425.45127,5920.00%
2024/05/101924.871225.1025.30727,5350.03%
2024/05/0929.125.07425.1324.9025.127,4420.09%
2024/05/088.925.291125.3325.35-2.127,422-0.01%
2024/05/0724525.533025.4325.2521527,5620.78% 大買/鉅額交易
2024/05/06225.632625.7325.45-2427,190-0.09%
2024/05/0359.525.355425.5625.205.527,2800.02%
2024/05/021125.871225.9125.90-127,3640.00%
2024/04/30326.03226.1526.00127,9870.00%
2024/04/29225.782125.9626.00-1928,665-0.07%
2024/04/261225.25325.2825.15928,6990.03%
2024/04/252125.25425.2525.201728,4590.06%
2024/04/24525.381525.4525.65-1028,880-0.03%
2024/04/23924.78325.0524.90629,8470.02%
2024/04/2233.524.84424.7924.7029.530,1570.10%
2024/04/193125.3717825.0325.40-14730,479-0.48% 大賣/鉅額交易
2024/04/1819.125.73225.8525.9017.130,1720.06%
2024/04/171125.81225.9026.05930,2750.03%
2024/04/1675.125.6911225.8725.50-36.930,072-0.12% 大賣/
2024/04/1528.626.49426.5326.6524.629,5120.08%
2024/04/128027.0500.0026.908029,2850.27%
2024/04/1112.127.41327.3227.309.129,1360.03%
2024/04/101127.6052.427.8127.55-41.429,135-0.14%
2024/04/092627.032326.9727.00328,6380.01%
2024/04/08226.83226.8026.80029,0950.00%
2024/04/031626.751526.7126.70130,6770.00%
2024/04/0281.127.27827.1427.0573.133,1580.22%
2024/04/01127.653027.5727.45-2934,463-0.08%
2024/03/2900.00527.1527.20-534,829-0.01%
2024/03/28426.991426.9327.00-1034,957-0.03%
2024/03/27926.98226.9526.95736,7550.02%
2024/03/268927.5831927.3027.10-23037,276-0.62% 大賣/鉅額交易
2024/03/25927.26327.2027.45636,9530.02%
2024/03/223627.604427.4927.50-837,245-0.02%
2024/03/212527.4572.127.4927.70-47.137,915-0.12%
2024/03/203826.34326.2026.053538,1340.09%
2024/03/191326.8700.0026.601338,1270.03%
2024/03/18726.5600.0026.90738,1040.02%
2024/03/1518026.7013.226.6026.50166.838,2930.44% 大買/鉅額交易
2024/03/1420.526.7800.0026.8020.538,3280.05%
2024/03/13100.327.21426.8126.8096.338,3620.25%
2024/03/123327.4431.427.4827.501.638,0200.00%
2024/03/11152.227.69153.127.5127.45-0.938,0230.00% 大買/大賣/
2024/03/0822.127.6021.128.0027.60137,9340.00%
2024/03/07349.128.01317.428.0127.6531.737,3540.08% 大買/大賣/
2024/03/067.227.272027.3127.20-12.836,362-0.04%
2024/03/0510.227.55727.5527.553.237,1600.01%
2024/03/0461.227.898028.2227.75-18.837,708-0.05%
2024/03/013327.77827.7527.702537,6340.07%
2024/02/29827.58327.6827.95537,7360.01%
2024/02/272627.75527.7727.452137,7080.06%
2024/02/261127.4900.0027.551137,5640.03%
2024/02/233427.89627.8627.652837,6070.07%
2024/02/22228.101127.8327.90-937,519-0.02%
2024/02/216.527.571527.7427.70-8.537,721-0.02%
2024/02/201627.33127.4027.301538,0220.04%
2024/02/1922.127.60727.6827.7015.139,4550.04%
2024/02/16326.7015.227.1127.15-12.242,673-0.03%
2024/02/15103.226.38526.3526.3598.243,0620.23% 大買/
2024/02/05827.08027.1027.10842,3570.02%
2024/02/02227.2000.0027.05242,2820.00%
2024/02/0100.00427.2527.35-442,279-0.01%
2024/01/3116.227.1300.0027.2016.242,3260.04%
2024/01/301927.541227.5027.35742,2420.02%
2024/01/291127.87227.9027.90942,3530.02%
2024/01/2611627.93528.1528.0011142,4180.26% 大買/鉅額交易
2024/01/251928.0820.228.0227.85-1.242,0900.00%
2024/01/243128.252828.2927.90341,7070.01%
2024/01/2361.228.273428.2828.1527.241,5400.07%
2024/01/224227.90128.0027.904141,0050.10%
2024/01/19527.82627.7627.65-140,8280.00%
2024/01/18527.11627.4627.50-141,2820.00%
2024/01/1719527.22727.4426.8518840,7590.46% 大買/鉅額交易
2024/01/16113.728.266728.1728.1046.739,6610.12% 大買/
2024/01/156528.489628.8429.00-3139,213-0.08%
2024/01/122127.7900.0027.952138,6250.05%
2024/01/114427.81327.8727.854138,8030.11%
2024/01/1013.428.10528.1028.108.439,0100.02%
2024/01/0911428.3300.0028.1011439,3990.29% 大買/鉅額交易
2024/01/082628.523128.5728.55-540,579-0.01%
2024/01/053828.882.829.0628.8535.340,5710.09%
2024/01/042429.13429.1029.102041,5430.05%
2024/01/033529.351229.3929.352342,4680.05%
2024/01/0234.430.591930.1330.0015.442,6260.04%
2023/12/296130.777831.2130.45-1742,395-0.04%
2023/12/287630.79158.230.7530.75-82.240,897-0.20% 大賣/
2023/12/2726.129.86349.629.8529.75-323.538,468-0.84% 大賣/鉅額交易
2023/12/2641.128.8153.228.9128.95-12.136,964-0.03%
2023/12/251028.3000.0028.201036,6880.03%
2023/12/22223.528.8753.529.3128.5017036,5320.47% 大買/鉅額交易
2023/12/219.328.291728.2928.40-7.734,794-0.02%
2023/12/2026.427.94527.8527.9021.434,1840.06%
2023/12/193228.101027.8527.852233,9220.06%
2023/12/182228.9243.128.9828.55-21.133,427-0.06%
2023/12/151728.51122.228.6128.55-105.232,223-0.33% 大賣/鉅額交易
2023/12/1416.827.553427.7627.55-17.230,909-0.06%
2023/12/13627.461227.5527.55-630,803-0.02%
2023/12/123027.64228.1027.452831,3520.09%
2023/12/111727.561927.7427.80-231,251-0.01%
2023/12/081527.281627.4427.40-131,0370.00%
2023/12/071327.0400.0027.001330,8950.04%
2023/12/0643.427.261127.6527.2032.430,6920.11%
2023/12/0515.427.46127.4527.4514.430,5450.05%
2023/12/04428.30228.2528.10230,3800.01%
2023/12/01527.9900.0028.10530,3810.02%
2023/11/305128.583228.7228.351930,5650.06%
2023/11/294028.073628.2928.45429,7730.01%
2023/11/28227.353727.6127.85-3529,616-0.12%
2023/11/271027.041026.8526.80029,5040.00%
2023/11/24727.3500.0027.40729,6850.02%
2023/11/235327.581327.8727.504029,6080.14%
2023/11/22527.632.227.7027.602.829,5360.01%
2023/11/212227.74627.7827.801629,4240.05%
2023/11/201727.9026.527.9827.85-9.529,393-0.03%
2023/11/172727.541427.6027.651329,0930.04%
2023/11/1643.527.873228.2027.6511.528,6990.04%
2023/11/155028.38474.728.3628.60-424.727,228-1.56% 大賣/鉅額交易
2023/11/144.125.895725.8926.20-52.923,784-0.22%
2023/11/13125.30425.3925.50-323,206-0.01%
2023/11/101625.04125.1525.001523,2560.06%
2023/11/09925.13525.1025.10423,4480.02%
2023/11/081725.58325.6325.401423,9070.06%
2023/11/0719.525.4000.0025.4019.523,8910.08%
2023/11/061025.6664.125.8025.85-54.123,980-0.23%
2023/11/033625.3000.0025.353624,0020.15%
2023/11/0200.001825.5325.55-1824,017-0.07%
2023/11/011224.9900.0024.951224,0750.05%
2023/10/3131.525.5610.325.5124.9521.225,6740.08%
2023/10/30125.113225.0925.35-3125,614-0.12%
2023/10/272224.75124.6524.602125,9220.08%
2023/10/2614224.871025.0524.6513227,6130.48% 大買/鉅額交易
2023/10/251526.001025.8025.80527,5390.02%
2023/10/24125.95726.0526.05-627,884-0.02%
2023/10/231526.061325.9525.85227,9990.01%
2023/10/20626.0100.0026.05628,0150.02%
2023/10/19226.13626.3526.40-427,984-0.01%
2023/10/186026.01425.9825.955628,2120.20%
2023/10/172226.614826.6626.60-2627,807-0.09%
2023/10/16158.326.30625.9826.05152.327,5120.55% 大買/鉅額交易
2023/10/131828.461728.4028.35126,3030.00%
2023/10/124028.64114.528.8728.90-74.526,443-0.28% 大賣/
2023/10/11127.70115.928.0227.95-114.925,404-0.45% 大賣/鉅額交易
2023/10/061127.2774.527.2027.45-63.525,395-0.25%
2023/10/051.126.6867.126.5426.75-6625,248-0.26%
2023/10/04625.44125.6025.50524,9720.02%
2023/10/03826.011225.8925.85-424,975-0.02%
2023/10/02525.64125.6025.60425,3010.02%
2023/09/2862.125.511125.4025.3051.125,3520.20%
2023/09/272225.81625.7225.751625,2200.06%
2023/09/261025.75126.1025.70925,2590.04%
2023/09/25626.17126.1526.20525,2410.02%
2023/09/22626.35326.4026.35326,0540.01%
2023/09/215226.53326.5326.504927,5140.18%
2023/09/202626.69227.1526.502427,6040.09%
2023/09/191127.89928.1527.85228,0540.01%
2023/09/182728.12528.0027.802228,5590.08%
2023/09/1500.007827.9228.15-7828,753-0.27%
2023/09/141227.202827.2227.30-1628,274-0.06%
2023/09/13126.8000.0026.95128,5730.00%
2023/09/1200.00326.9326.90-328,978-0.01%
2023/09/1100.00326.5526.45-329,269-0.01%
2023/09/08426.78226.7526.70229,7220.01%
2023/09/07226.951827.0326.90-1630,265-0.05%
2023/09/0600.00126.9026.85-130,6700.00%
2023/09/051127.151727.3127.20-631,056-0.02%
2023/09/04726.93827.0627.15-131,6620.00%
2023/09/011627.005327.0827.10-3731,756-0.12%
2023/08/31426.50726.5926.35-331,715-0.01%
2023/08/3019.326.433926.4026.30-19.732,157-0.06%
2023/08/29425.74226.1526.20233,4910.01%
2023/08/28325.65625.6525.45-333,580-0.01%
2023/08/25825.84225.8825.75634,0730.02%
2023/08/24326.12526.1226.25-234,356-0.01%
2023/08/232225.62425.6525.701835,2190.05%
2023/08/22325.32125.3025.25235,2520.01%
2023/08/211525.48325.6725.501235,5370.03%
2023/08/181225.8300.0025.651235,6760.03%
2023/08/17825.27325.8525.90535,8950.01%
2023/08/16525.63125.6025.65436,1870.01%
2023/08/15226.15626.3326.15-436,649-0.01%
2023/08/1415225.561.225.5625.45150.837,1370.41% 大買/鉅額交易
2023/08/11326.80027.0526.80336,8970.01%
2023/08/108.326.8000.0026.808.336,9710.02%
2023/08/0952.126.94127.0527.0551.136,8850.14%
2023/08/081327.2000.0027.101336,5860.04%
2023/08/073.327.533627.5627.70-32.736,475-0.09%
2023/08/0421926.791227.1027.2520736,4760.57% 大買/鉅額交易
2023/08/024128.35628.2228.103534,9050.10%
2023/08/0159.329.382029.5329.3039.334,6780.11%
2023/07/312829.88178.529.7429.35-150.534,461-0.44% 大賣/鉅額交易
2023/07/281928.532228.6328.60-332,833-0.01%
2023/07/271327.895527.9328.20-4232,458-0.13%
2023/07/2625.526.911526.8726.8010.532,3900.03%
2023/07/25827.28827.3327.15033,0630.00%
2023/07/24727.16227.1527.25533,4060.01%
2023/07/2138.326.98527.4427.4533.333,5770.10%
2023/07/20827.80127.8027.80733,3110.02%
2023/07/19628.0800.0027.95633,3870.02%
2023/07/1817.728.49528.2528.2512.733,4880.04%
2023/07/1714.328.125328.8728.80-38.733,443-0.12%
2023/07/1445.228.493.828.4328.3541.433,1120.13%
2023/07/132628.8814528.9228.60-11933,055-0.36% 大賣/鉅額交易
2023/07/123828.047428.1127.90-3632,088-0.11%
2023/07/11727.366027.4127.50-5331,809-0.17%
2023/07/102.126.80426.8626.70-1.932,066-0.01%
2023/07/07109.426.611526.4026.4094.432,4060.29% 大買/
2023/07/063627.362127.2127.251533,0170.05%
2023/07/0519.227.4300.0027.4519.233,9540.06%
2023/07/0430.227.352527.4727.505.234,7730.01%
2023/07/033127.551027.5127.402135,6890.06%
2023/06/3012927.49927.4527.4512037,7170.32% 大買/鉅額交易
2023/06/292828.689528.6728.50-6737,664-0.18%
2023/06/28827.2600.0027.20836,2520.02%
2023/06/274427.06427.0026.954036,2430.11%
2023/06/262827.901228.0628.001635,9590.04%
2023/06/213928.692928.6228.951036,3020.03%
2023/06/2000.00728.8628.85-735,895-0.02%
2023/06/191628.60328.8728.551335,8260.04%
2023/06/161129.39629.1129.20535,6640.01%
2023/06/151529.372829.4329.10-1335,434-0.04%
2023/06/14328.8528.329.2429.25-25.335,395-0.07%
2023/06/131028.963129.1828.95-2135,053-0.06%
2023/06/12428.454728.6528.60-4334,595-0.12%
2023/06/094928.0925.128.1228.1023.934,3300.07%
2023/06/0836.627.371727.8927.2019.634,2300.06%
2023/06/072128.402928.4528.60-834,107-0.02%
2023/06/061128.465028.6828.70-3934,479-0.11%
2023/06/0551.128.543428.5028.1517.134,4920.05%
2023/06/0225.128.00192.228.1528.50-167.134,432-0.49% 大賣/鉅額交易
2023/06/012026.23226.5326.601833,8010.05%
2023/05/3112.326.96227.1526.6510.336,1370.03%
2023/05/30626.543326.7426.70-2737,493-0.07%
2023/05/291326.8510726.8726.90-9437,521-0.25% 大賣/
2023/05/261626.23526.3826.051136,7650.03%
2023/05/253226.142526.1226.05736,8480.02%
2023/05/24325.802225.9526.00-1936,810-0.05%
2023/05/236.125.51625.6625.500.136,8920.00%
2023/05/223326.216026.1325.80-2737,053-0.07%
2023/05/19825.7045.825.9726.00-37.836,978-0.10%
2023/05/181825.1364.525.4825.80-46.537,021-0.13%
2023/05/17124.254024.6924.65-3936,565-0.11%
2023/05/162324.14224.1524.102136,4040.06%
2023/05/15123.50123.5023.50036,3740.00%
2023/05/121023.9900.0023.901036,6770.03%
2023/05/111023.9900.0023.751037,3080.03%
2023/05/101624.09424.2024.251237,5110.03%
2023/05/09324.45224.5824.50137,5810.00%
2023/05/081624.7500.0024.501637,7680.04%
2023/05/051624.4319.724.4824.65-3.738,000-0.01%
2023/05/042225.07125.1525.052139,0570.05%
2023/05/033825.22625.2425.253239,3610.08%
2023/05/023425.503225.6225.55239,3120.01%
2023/04/2862.126.0943.126.2025.951939,3290.05%
2023/04/2718.225.2431.225.2225.50-1338,499-0.03%
2023/04/261324.472024.4924.75-738,072-0.02%
2023/04/2517.124.722625.3324.60-8.937,845-0.02%
2023/04/24425.39425.3325.25037,5320.00%
2023/04/2141.125.181025.2425.0531.137,4250.08%
2023/04/201825.693725.5025.50-1937,450-0.05%
2023/04/1900.00225.9525.80-237,344-0.01%
2023/04/187.125.99226.0526.005.137,2110.01%
2023/04/17326.2215.426.3026.55-12.437,212-0.03%
2023/04/1458.126.231226.2426.2546.136,9960.12%
2023/04/1332.326.491026.5626.4022.336,6770.06%
2023/04/121126.85327.0726.90836,2200.02%
2023/04/1145.327.204127.1626.904.335,7810.01%
2023/04/108926.635426.4026.403534,8180.10%
華邦電 相關文章