鴻準 (2354)-富邦-和美券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股▲0.99%
1105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	77.90	0	0.00	78.20	0.1	68,379	0.00%
2025/01/21	10.1	77.94	0	0.00	77.50	10.1	69,571	0.01%
2025/01/20	11.5	77.94	14	77.43	78.40	-2.5	70,927	0.00%
2025/01/17	25	77.54	23	76.89	76.80	2	72,661	0.00%
2025/01/16	4	76.33	7	76.87	77.20	-3	72,667	0.00%
2025/01/15	2	74.50	8	74.79	73.90	-6	72,408	-0.01%
2025/01/14	19	74.69	22	74.74	74.70	-3	72,359	0.00%
2025/01/13	17	74.62	14.1	74.57	74.10	2.9	72,277	0.00%
2025/01/10	2	77.10	11	76.98	77.50	-9	71,935	-0.01%
2025/01/09	20	77.43	39.5	77.03	77.10	-19.5	71,821	-0.03%
2025/01/08	13.1	77.88	14	77.97	77.70	-1	71,701	0.00%
2025/01/07	9.2	78.49	5.2	78.38	77.70	4	71,563	0.01%
2025/01/06	64.2	78.79	12.3	78.19	77.70	51.9	71,088	0.07%
2025/01/03	16.1	76.20	12	75.62	75.70	4.1	70,291	0.01%
2025/01/02	3.1	76.21	4.2	76.32	76.30	-1.2	70,156	0.00%
2024/12/31	0	0.00	3	74.60	74.40	-3	69,836	0.00%
2024/12/30	7.5	75.45	4.2	75.86	75.00	3.3	69,766	0.00%
2024/12/27	4	76.55	2	76.60	76.30	2	69,669	0.00%
2024/12/26	5	77.92	2.8	78.22	77.40	2.2	69,519	0.00%
2024/12/25	4.1	77.53	7.1	77.77	78.20	-3	69,369	0.00%
2024/12/24	10.2	77.31	17	77.81	76.50	-6.8	69,343	-0.01%
2024/12/23	41.6	77.56	29.5	77.79	77.40	12.1	69,173	0.02%
2024/12/20	53	76.75	14.1	76.24	76.70	38.9	68,956	0.06%
2024/12/19	15	75.70	6	75.70	76.10	9	68,721	0.01%
2024/12/18	27	77.86	19.1	77.29	77.30	7.9	68,515	0.01%
2024/12/17	33.1	77.36	5.1	78.12	78.00	28.1	68,272	0.04%
2024/12/16	53.2	78.77	23.1	77.27	76.60	30.1	67,950	0.04%
2024/12/13	33.2	80.59	43	81.10	80.00	-9.8	67,372	-0.01%
2024/12/12	48.1	84.40	20	82.92	82.30	28.1	66,772	0.04%
2024/12/11	9.1	83.29	8.2	83.51	83.80	0.9	66,077	0.00%
2024/12/10	25.5	84.24	26	83.80	82.90	-0.5	65,539	0.00%
2024/12/09	37.1	86.80	29.1	86.24	85.80	8	64,737	0.01%
2024/12/06	81.3	87.96	43	88.36	87.20	38.3	63,512	0.06%
2024/12/05	44.5	86.48	85.9	86.90	86.50	-41.4	60,410	-0.07%
2024/12/04	24	81.16	97	81.44	81.30	-73	57,877	-0.13%
2024/12/03	14	80.64	59.8	80.37	80.40	-45.8	57,492	-0.08%
2024/12/02	98.6	81.52	15	80.34	79.70	83.6	57,183	0.15%
2024/11/29	32.1	79.75	17	79.85	80.40	15.1	56,581	0.03%
2024/11/28	80.8	78.94	75	78.19	78.00	5.8	55,766	0.01%
2024/11/27	26.6	82.55	82	80.55	80.30	-55.4	54,795	-0.10%
2024/11/26	10.1	82.85	31.1	82.94	82.80	-21	54,282	-0.04%
2024/11/25	44.1	84.53	27	85.10	83.70	17.1	53,783	0.03%
2024/11/22	62.1	83.41	60.1	83.02	82.20	2	52,824	0.00%
2024/11/21	54.6	81.90	103.1	81.47	80.90	-48.5	51,554	-0.09%	大賣/
2024/11/20	218.7	86.94	36.7	86.95	84.50	182	49,798	0.37%	大買/鉅額交易
2024/11/19	72.2	91.75	51.2	92.78	93.80	21	47,199	0.04%
2024/11/18	100.4	91.92	116.2	90.44	88.40	-15.9	46,044	-0.03%	大賣/
2024/11/15	98.6	97.28	83.6	98.04	96.60	15	44,209	0.03%
2024/11/14	135.2	93.09	164.1	93.30	92.00	-28.9	40,840	-0.07%	大買/大賣/
2024/11/13	64	94.36	45.1	94.81	93.60	18.9	39,739	0.05%
2024/11/12	125.1	93.88	127.2	94.31	93.50	-2.1	38,593	-0.01%	大買/大賣/
2024/11/11	26.1	95.86	18	96.02	96.50	8.1	37,192	0.02%
2024/11/08	79.3	97.92	84.3	97.59	97.30	-5	35,672	-0.01%
2024/11/07	84	93.02	152.2	94.80	95.90	-68.2	32,558	-0.21%	大賣/
2024/11/06	123.3	86.86	122.3	87.73	87.20	1	29,536	0.00%	大買/大賣/
2024/11/05	79.4	87.90	111.5	87.64	85.00	-32.1	27,356	-0.12%	大賣/
2024/11/04	91.1	84.08	86.1	86.29	86.90	5	24,236	0.02%
2024/11/01	60.1	80.07	65.3	79.73	81.50	-5.2	21,657	-0.02%
2024/10/30	20	78.15	159.4	79.32	80.60	-139.4	17,694	-0.79%	大賣/鉅額交易
2024/10/29	70	70.68	26.6	70.67	73.30	43.4	13,379	0.32%
2024/10/28	66.1	73.83	49	73.52	71.80	17.1	12,686	0.13%
2024/10/25	16	72.08	46.9	72.49	72.70	-30.9	11,399	-0.27%
2024/10/24	32.1	71.28	49.5	71.54	69.80	-17.4	9,982	-0.17%
2024/10/23	20	68.74	6	68.73	68.30	14	8,139	0.17%
2024/10/22	1	67.80	9.2	68.07	68.10	-8.2	8,066	-0.10%
2024/10/21	3	67.63	3	67.50	67.90	0	8,276	0.00%
2024/10/18	0	0.00	4.2	67.16	67.00	-4.2	8,378	-0.05%
2024/10/17	7	67.73	4	67.63	67.70	3	8,517	0.04%
2024/10/16	4.2	66.81	2	67.10	67.40	2.2	8,646	0.03%
2024/10/15	0	0.00	0.1	67.00	67.00	-0.1	8,725	0.00%
2024/10/14	0	0.00	18	65.60	65.60	-18	8,771	-0.21%
2024/10/11	5.4	66.59	0	0.00	66.30	5.4	9,012	0.06%
2024/10/09	2.2	64.78	5.3	65.60	66.70	-3.2	9,491	-0.03%
2024/10/08	1.1	64.61	3	64.60	64.60	-2	9,785	-0.02%
2024/10/07	4	66.25	2	65.40	65.70	2	10,409	0.02%
2024/10/04	2	66.50	1	66.20	66.20	1	11,083	0.01%
2024/10/01	4.1	66.03	0	0.00	65.90	4.1	11,417	0.04%
2024/09/30	7	66.46	14	66.27	66.40	-7	11,954	-0.06%
2024/09/27	1	67.30	0	0.00	66.60	1	12,095	0.01%
2024/09/26	5	67.40	7	67.26	66.60	-2	12,281	-0.02%
2024/09/25	7	66.26	3	66.37	66.40	4	12,358	0.03%
2024/09/24	3	64.60	1	65.20	65.30	2	12,648	0.02%
2024/09/23	6	65.65	0	0.00	65.00	6	12,902	0.05%
2024/09/20	1.2	65.33	5	65.46	65.00	-3.8	13,374	-0.03%
2024/09/19	0	0.00	4	64.08	64.70	-4	13,953	-0.03%
2024/09/18	1	64.01	2	63.60	63.60	-1	14,173	-0.01%
2024/09/16	6	64.88	5.1	64.67	65.30	1	14,568	0.01%
2024/09/13	5.1	64.00	6	63.40	64.30	-1	15,514	-0.01%
2024/09/12	10	63.60	6	63.73	63.50	4	15,795	0.03%
2024/09/11	2	61.90	0	0.00	61.90	2	15,948	0.01%
2024/09/10	1.1	63.44	0	0.00	61.60	1.1	16,171	0.01%
2024/09/09	1	61.90	1	62.30	63.00	0	16,396	0.00%
2024/09/06	2	62.80	0	0.00	63.10	2	16,704	0.01%
2024/09/05	2	63.80	4	64.00	63.00	-2	16,931	-0.01%
2024/09/04	4	64.10	2.2	62.74	63.60	1.8	17,201	0.01%
2024/09/03	15	68.10	3	67.43	67.00	12	17,347	0.07%
2024/09/02	14	68.04	3	67.60	67.60	11	18,244	0.06%
2024/08/30	0.1	68.70	0	0.00	68.40	0.1	19,128	0.00%
2024/08/29	0	0.00	1	68.60	68.50	-1	20,014	0.00%
2024/08/28	5	68.60	0	0.00	69.00	5	21,194	0.02%
2024/08/27	1	67.70	4	68.28	68.40	-3	23,925	-0.01%
2024/08/26	9	68.43	28	68.40	68.10	-19	24,939	-0.08%
2024/08/23	1.1	66.53	39	67.58	68.00	-38	26,976	-0.14%
2024/08/22	7.4	67.95	2	68.75	67.60	5.4	30,280	0.02%
2024/08/21	17	68.96	11.5	68.97	68.60	5.5	31,636	0.02%
2024/08/20	15	69.47	34.3	69.43	69.70	-19.3	31,724	-0.06%
2024/08/19	24	65.80	6	66.57	65.40	18	31,881	0.06%
2024/08/16	2	63.30	1	64.70	64.40	1	31,873	0.00%
2024/08/15	2	62.90	1	62.50	62.80	1	32,452	0.00%
2024/08/14	0	0.00	1	62.60	62.60	-1	32,660	0.00%
2024/08/13	1.1	62.33	39	62.12	62.60	-37.9	32,619	-0.12%
2024/08/12	0.1	62.10	2	61.70	61.70	-2	32,714	-0.01%
2024/08/09	9	60.92	2	61.10	61.00	7	32,748	0.02%
2024/08/08	3	59.50	5	59.98	59.70	-2	32,750	-0.01%
2024/08/07	2.1	59.08	4	60.62	60.70	-1.9	32,744	-0.01%
2024/08/06	1	59.20	18	57.21	57.60	-17	32,681	-0.05%
2024/08/05	4.7	58.55	3.3	58.35	57.90	1.4	32,661	0.00%
2024/08/02	4	65.15	0	0.00	64.30	4	32,547	0.01%
2024/08/01	0.2	66.90	16	66.73	66.80	-15.8	32,644	-0.05%
2024/07/30	6	64.15	2	65.10	64.90	4	32,950	0.01%
2024/07/29	18	64.13	1	64.10	63.70	17	32,946	0.05%
2024/07/26	2	63.10	3	64.10	64.40	-1	32,993	0.00%
2024/07/23	8.1	65.15	1	65.30	65.10	7.1	33,330	0.02%
2024/07/22	23	64.85	4	65.30	64.30	19	33,406	0.06%
2024/07/19	8	67.98	5	67.96	67.50	3	33,335	0.01%
2024/07/18	9	69.10	5.4	68.71	68.90	3.6	33,891	0.01%
2024/07/17	8	70.43	3	71.03	70.40	5	34,191	0.01%
2024/07/16	4	70.30	3	69.90	69.50	1	34,142	0.00%
2024/07/15	16.1	70.70	7	70.63	70.60	9.1	34,127	0.03%
2024/07/12	3	72.13	14	72.04	71.50	-11	34,071	-0.03%
2024/07/11	40	73.72	25.1	73.37	73.00	14.9	33,970	0.04%
2024/07/10	58	72.76	25.2	72.63	73.10	32.8	33,628	0.10%
2024/07/09	17.1	72.07	26	72.26	72.00	-8.9	33,380	-0.03%
2024/07/08	18	72.73	11.1	72.55	71.60	6.9	32,906	0.02%
2024/07/05	15	70.70	15.1	70.83	71.50	-0.1	32,640	0.00%
2024/07/04	21.1	69.86	29	69.86	70.10	-7.9	32,616	-0.02%
2024/07/03	8.2	67.77	8	67.90	67.50	0.2	32,408	0.00%
2024/07/02	16.2	67.87	5	67.80	67.60	11.2	32,567	0.03%
2024/07/01	20	70.58	14	70.50	70.40	6	32,728	0.02%
2024/06/28	13	71.83	12	71.82	71.30	1	33,047	0.00%
2024/06/27	16	71.09	6	71.00	70.60	10	33,231	0.03%
2024/06/26	28	73.05	14	72.26	72.30	14	33,789	0.04%
2024/06/25	31	72.18	36	72.34	73.40	-5	35,672	-0.01%
2024/06/24	10	70.34	7	70.19	70.30	3	36,126	0.01%
2024/06/21	17	71.14	8	71.25	71.80	9	36,166	0.02%
2024/06/20	21	70.90	35.1	71.22	72.20	-14.1	36,002	-0.04%
2024/06/19	5	68.74	13	68.44	68.00	-8	35,568	-0.02%
2024/06/18	5.3	68.51	12	68.45	68.20	-6.7	35,940	-0.02%
2024/06/17	5.4	68.47	11.9	68.33	68.10	-6.5	36,938	-0.02%
2024/06/14	23	68.81	11	68.71	68.70	12	37,193	0.03%
2024/06/13	18	68.14	12.2	68.28	68.20	5.8	37,283	0.02%
2024/06/12	23	67.34	6	67.35	67.80	17	38,048	0.04%
2024/06/11	16	67.30	12	67.18	66.20	4	38,536	0.01%
2024/06/07	16.4	68.23	10.2	68.23	67.80	6.2	40,000	0.02%
2024/06/06	37.3	70.18	28	69.67	68.50	9.3	40,154	0.02%
2024/06/05	31.4	69.53	24.5	69.92	69.30	6.9	39,267	0.02%
2024/06/04	46.6	69.72	37	69.36	68.10	9.6	38,356	0.03%
2024/06/03	79.4	73.31	16	72.83	72.20	63.4	37,454	0.17%
2024/05/31	65.6	74.43	60.2	75.34	73.10	5.4	36,215	0.01%
2024/05/30	61.1	72.94	20	72.76	72.10	41.1	33,375	0.12%
2024/05/29	57.6	75.17	97.6	74.92	74.60	-40	32,308	-0.12%
2024/05/28	114.3	73.57	64.4	73.78	72.70	49.9	30,144	0.17%	大買/
2024/05/27	4	70.93	50.7	71.32	71.50	-46.7	26,731	-0.17%
2024/05/24	4	64.43	9	64.46	65.00	-5	25,224	-0.02%
2024/05/23	32	64.83	29.3	65.12	65.30	2.8	24,805	0.01%
2024/05/22	25.3	63.89	23	63.72	63.60	2.3	23,643	0.01%
2024/05/21	18	64.02	28.5	64.06	64.80	-10.5	23,189	-0.05%
2024/05/20	3	61.87	7	62.93	62.10	-4	22,450	-0.02%
2024/05/17	17	61.36	2.1	61.05	61.20	14.9	22,192	0.07%
2024/05/16	2	61.35	7	61.24	61.10	-5	22,142	-0.02%
2024/05/15	1.1	60.26	4	60.68	60.10	-2.9	21,984	-0.01%
2024/05/14	3	60.40	7.3	60.15	60.90	-4.3	21,890	-0.02%
2024/05/13	5	60.42	8	60.00	60.10	-3	21,783	-0.01%
2024/05/10	4	60.35	4	60.43	60.60	0	21,714	0.00%
2024/05/09	3.2	61.83	11	62.27	60.80	-7.8	21,626	-0.04%
2024/05/08	7	61.34	3	61.20	61.30	4	21,452	0.02%
2024/05/07	2	61.41	8	61.09	61.70	-6	21,360	-0.03%
2024/05/06	3	62.03	7	62.07	62.10	-4	21,150	-0.02%
2024/05/03	2	61.95	6	61.10	60.70	-4	20,835	-0.02%
2024/05/02	1	60.79	18.2	60.76	60.70	-17.2	20,678	-0.08%
2024/04/30	1	61.80	0.1	62.00	61.60	0.9	20,587	0.00%
2024/04/29	12	62.75	15.4	62.89	62.40	-3.4	20,438	-0.02%
2024/04/26	3.3	61.59	8	61.73	61.40	-4.7	19,997	-0.02%
2024/04/25	2.2	61.95	6	61.10	60.90	-3.8	19,794	-0.02%
2024/04/24	30.7	62.03	17.3	62.09	62.00	13.3	19,592	0.07%
2024/04/23	16	59.60	14	59.96	60.30	2	18,907	0.01%
2024/04/22	1	56.50	7	56.30	57.00	-6	18,438	-0.03%
2024/04/19	2	55.55	1	55.60	55.80	1	18,278	0.01%
2024/04/18	5.4	55.96	11	56.10	56.50	-5.6	18,105	-0.03%
2024/04/17	20	55.47	2	55.75	55.60	18	17,987	0.10%
2024/04/16	11.1	55.38	5.9	55.59	55.00	5.2	17,836	0.03%
2024/04/15	2	57.55	1	57.80	57.50	1	17,596	0.01%
2024/04/12	8.3	59.01	1	59.00	58.50	7.3	17,434	0.04%
2024/04/11	18.4	59.22	7	59.34	59.10	11.4	17,226	0.07%
2024/04/10	8.2	62.15	12	62.33	61.20	-3.8	16,729	-0.02%
2024/04/09	11	63.50	37	63.22	63.00	-26	16,351	-0.16%
2024/04/08	5	63.06	6.2	63.16	63.50	-1.2	15,980	-0.01%
2024/04/03	18.6	63.59	5	63.72	64.00	13.6	15,670	0.09%
2024/04/02	25.3	64.42	19	64.58	64.90	6.3	15,264	0.04%
2024/04/01	10.2	64.46	14.1	64.59	63.80	-3.9	14,706	-0.03%
2024/03/29	64	63.46	8.5	63.53	63.00	55.5	14,144	0.39%
2024/03/28	139.8	66.08	108.5	66.55	65.10	31.3	13,289	0.24%	大買/大賣/
2024/03/27	23	61.00	85.3	61.43	63.60	-62.3	10,914	-0.57%
2024/03/26	2	58.50	4	58.00	57.90	-2	9,790	-0.02%
2024/03/25	9	58.81	6	58.73	58.70	3	9,502	0.03%
2024/03/22	14.5	59.03	19	59.41	59.00	-4.5	9,239	-0.05%
2024/03/21	23.1	58.73	45	58.74	59.10	-21.9	8,698	-0.25%
2024/03/20	40.1	58.90	19	59.11	58.20	21.1	8,078	0.26%
2024/03/19	18	56.92	16	56.80	58.10	2	6,912	0.03%
2024/03/18	27.3	54.85	7	54.74	55.40	20.3	6,431	0.32%
2024/03/15	74	56.86	64.9	55.86	55.60	9.1	6,066	0.15%
2024/03/14	30	54.35	5	55.26	53.70	25	4,982	0.50%
2024/03/13	29.1	59.19	82.9	59.33	58.90	-53.8	4,239	-1.27%
2024/03/12	2	52.50	17	54.61	55.30	-15	2,479	-0.60%
2024/03/11	3	48.90	1	49.60	50.30	2	2,126	0.09%
2024/03/08	2.1	49.28	0	0.00	49.20	2.1	2,072	0.10%
2024/03/07	1	49.40	0	0.00	50.10	1	2,041	0.05%
2024/03/05	1	50.30	1	50.80	50.50	0	1,996	0.00%
2024/03/04	2	49.70	0	0.00	50.00	2	1,969	0.10%
2024/03/01	1	49.50	0	0.00	49.30	1	1,953	0.05%
2024/02/29	0	0.00	2	49.80	49.70	-2	1,952	-0.10%
2024/02/27	0	0.00	1	50.00	49.70	-1	1,931	-0.05%
2024/02/23	1	50.40	0	0.00	50.10	1	1,936	0.05%
2024/02/22	1	50.50	5	50.60	50.70	-4	1,954	-0.20%
2024/02/21	0	0.00	1	50.00	50.10	-1	1,946	-0.05%
2024/02/20	6	50.23	0	0.00	50.30	6	1,966	0.31%
2024/02/16	11	49.45	0	0.00	49.40	11	2,021	0.54%
2024/02/15	1	49.30	0	0.00	49.40	1	2,030	0.05%
2024/02/05	1	50.10	0	0.00	50.20	1	1,996	0.05%
2024/02/02	2	50.60	0	0.00	50.90	2	1,987	0.10%