敬鵬 (2355)-富邦-和美券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
44.15
漲跌
▼0.35
漲幅
-0.79%
成交量
5,659張
產業
上市電子零組件類股
525人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	44.55	4	44.29	44.15	-1	5,283	-0.02%
2024/05/21	1	44.45	2	44.50	44.50	-1	5,350	-0.02%
2024/05/20	2	44.10	4	44.10	43.65	-2	5,442	-0.04%
2024/05/17	0	0.00	5	43.65	44.00	-5	5,629	-0.09%
2024/05/16	1	43.75	1	43.95	43.65	0	6,255	0.00%
2024/05/15	3	43.75	1	44.00	43.45	2	6,533	0.03%
2024/05/14	20	43.14	18	43.96	43.00	2	6,537	0.03%
2024/05/10	5	40.52	0	0.00	40.80	5	6,462	0.08%
2024/05/09	5	41.10	0	0.00	40.95	5	6,501	0.08%
2024/05/07	2	40.70	0	0.00	41.05	2	6,655	0.03%
2024/05/06	3	40.90	2	40.95	40.90	1	6,792	0.01%
2024/05/02	0.1	41.00	11	40.96	40.95	-10.9	6,811	-0.16%
2024/04/30	3	41.65	11	41.39	41.30	-8	6,815	-0.12%
2024/04/26	1	40.50	0	0.00	40.25	1	6,837	0.01%
2024/04/25	7	40.30	3	40.50	40.20	4	6,857	0.06%
2024/04/24	10	41.00	0.1	41.00	41.10	9.9	6,902	0.14%
2024/04/23	3	40.00	0.3	40.20	40.25	2.7	6,951	0.04%
2024/04/22	2	40.00	0	0.00	39.50	2	6,992	0.03%
2024/04/19	0	0.00	1	40.70	41.05	-1	6,989	-0.01%
2024/04/18	3	42.00	0	0.00	41.75	3	6,988	0.04%
2024/04/17	0	0.00	2	41.55	41.50	-2	7,020	-0.03%
2024/04/16	4	41.20	0	0.00	41.25	4	7,030	0.06%
2024/04/15	1	42.75	0	0.00	42.65	1	6,996	0.01%
2024/04/12	5	43.98	3	44.25	44.10	2	6,961	0.03%
2024/04/11	6.1	44.28	0	0.00	43.60	6.1	6,959	0.09%
2024/04/09	1.1	47.62	0	47.40	47.65	1.1	6,889	0.02%
2024/04/08	1	48.50	0	0.00	47.45	1	6,901	0.01%
2024/04/03	0	0.00	2	47.15	47.70	-2	6,914	-0.03%
2024/04/01	1	47.50	2	47.00	47.55	-1	6,970	-0.01%
2024/03/29	0	0.00	2	46.00	46.10	-2	6,988	-0.03%
2024/03/28	1	46.65	0	0.00	46.45	1	7,042	0.01%
2024/03/27	1	46.40	0	0.00	46.45	1	7,265	0.01%
2024/03/26	0	0.00	2	47.20	46.85	-2	7,320	-0.03%
2024/03/25	4	47.56	2	47.80	47.35	2	7,341	0.03%
2024/03/22	1	47.30	0	0.00	47.30	1	7,469	0.01%
2024/03/21	1	47.00	0	0.00	47.20	1	7,598	0.01%
2024/03/20	0	0.00	2	47.65	47.15	-2	7,699	-0.03%
2024/03/19	3	47.43	2	47.40	47.70	1	7,774	0.01%
2024/03/18	5	45.97	1	45.70	46.50	4	7,825	0.05%
2024/03/14	1	45.80	0	0.00	45.65	1	8,084	0.01%
2024/03/13	6	45.38	4	45.35	45.45	2	8,346	0.02%
2024/03/12	1	47.50	4	47.90	46.80	-3	8,887	-0.03%
2024/03/11	0	0.00	12	46.90	46.90	-12	9,852	-0.12%
2024/03/08	2.1	46.30	0	0.00	46.25	2.1	10,342	0.02%
2024/03/07	12	47.74	8	47.59	46.90	4	11,429	0.03%
2024/03/06	13	48.03	4.2	47.82	48.35	8.9	11,790	0.08%
2024/03/05	17	48.84	2	48.25	48.20	15	11,802	0.13%
2024/03/04	1	50.20	1	50.80	50.20	0	11,705	0.00%
2024/03/01	3	51.93	0	0.00	51.00	3	11,795	0.03%
2024/02/29	23.3	52.30	9	52.33	52.30	14.3	11,842	0.12%
2024/02/27	1	52.40	26	51.60	51.60	-25	11,936	-0.21%
2024/02/26	41	52.98	19	52.43	52.30	22	11,994	0.18%
2024/02/23	1.2	51.16	3	50.67	50.50	-1.8	12,209	-0.01%
2024/02/22	1.1	50.95	1	51.30	51.70	0.1	12,938	0.00%
2024/02/21	0	0.00	6	51.92	50.80	-6	13,896	-0.04%
2024/02/20	10	50.91	3	50.97	51.10	7	14,376	0.05%
2024/02/19	8	52.30	9	52.52	52.00	-1	14,854	-0.01%
2024/02/16	2	49.63	2.2	50.17	51.40	-0.2	14,325	0.00%
2024/02/15	1	46.35	14.1	46.59	46.80	-13.1	14,148	-0.09%
2024/02/05	3	44.97	10	45.01	45.20	-7	14,059	-0.05%
2024/02/02	6	45.37	5	45.82	45.50	1	14,031	0.01%
2024/02/01	17.3	45.43	21	45.29	45.00	-3.7	13,974	-0.03%
2024/01/31	2.3	44.98	19	44.99	44.75	-16.8	13,959	-0.12%
2024/01/30	3.3	45.66	9	45.26	45.50	-5.8	13,979	-0.04%
2024/01/29	21.3	44.79	1	45.70	44.60	20.3	13,899	0.15%
2024/01/24	2	44.60	3	44.55	44.00	-1	13,743	-0.01%
2024/01/23	3	44.43	0	0.00	44.35	3	13,745	0.02%
2024/01/19	7	43.10	2	42.95	43.10	5	13,681	0.04%
2024/01/18	4	43.27	0	43.00	42.95	4	13,714	0.03%
2024/01/17	1	44.20	0	0.00	43.35	1	13,713	0.01%
2024/01/16	1	44.55	0	0.00	44.70	1	13,685	0.01%
2024/01/15	4	44.31	0	0.00	44.40	4	13,656	0.03%
2024/01/12	4	44.65	0	0.00	44.20	4	13,669	0.03%
2024/01/09	1	46.60	5	45.87	45.85	-4	13,815	-0.03%
2024/01/08	0.2	46.70	4	46.49	46.40	-3.8	13,847	-0.03%
2024/01/05	4	46.88	1	46.90	46.90	3	13,924	0.02%
2024/01/04	3	47.90	1	47.80	47.65	2	13,902	0.01%
2024/01/03	1	48.70	2	48.90	48.70	-1	13,911	-0.01%
2024/01/02	1	50.30	0	0.00	49.80	1	13,883	0.01%
2023/12/29	1	50.00	3	50.30	50.30	-2	13,958	-0.01%
2023/12/28	1	49.55	6	50.35	49.60	-5	13,946	-0.04%
2023/12/27	3	50.40	10	50.30	50.40	-7	14,070	-0.05%
2023/12/26	11	50.00	0	0.00	49.85	11	14,362	0.08%
2023/12/25	1	49.05	3	49.05	49.05	-2	14,370	-0.01%
2023/12/22	14	50.31	2	50.80	49.70	12	14,455	0.08%
2023/12/21	1	49.75	0	0.00	49.60	1	14,389	0.01%
2023/12/20	0	0.00	0.1	49.90	49.10	-0.1	14,551	0.00%
2023/12/19	1.1	48.58	2	49.45	49.55	-0.9	14,524	-0.01%
2023/12/18	7	50.29	13.5	49.80	49.50	-6.5	14,412	-0.05%
2023/12/15	6	51.78	13	51.88	51.10	-7	14,355	-0.05%
2023/12/14	12	53.03	12	52.78	52.30	0	14,397	0.00%
2023/12/13	4	53.60	2	53.10	53.00	2	14,460	0.01%
2023/12/12	3	53.47	2	52.80	53.00	1	14,353	0.01%
2023/12/11	0.1	53.84	5	53.86	53.20	-5	14,348	-0.03%
2023/12/08	3	54.86	2.5	54.54	54.10	0.5	14,584	0.00%
2023/12/07	10	55.04	6	55.17	54.10	4	14,450	0.03%
2023/12/06	79	56.04	75	55.18	55.10	4	13,994	0.03%
2023/12/05	5	52.90	47	53.04	53.20	-42	12,995	-0.32%
2023/12/04	59	53.63	28	53.38	54.60	31	12,527	0.25%
2023/12/01	33.5	50.57	27	51.16	51.20	6.5	11,455	0.06%
2023/11/30	5	49.27	2	49.08	48.90	3	11,019	0.03%
2023/11/29	5.1	49.21	0.1	48.85	48.85	5	10,944	0.05%
2023/11/28	6	49.13	2	49.35	49.55	4	10,975	0.04%
2023/11/27	2	49.55	24	48.78	48.05	-22	11,017	-0.20%
2023/11/24	5	49.89	3	49.63	49.80	2	11,266	0.02%
2023/11/22	7	50.62	11	50.23	50.90	-4	11,012	-0.04%
2023/11/21	16	52.58	33	52.21	51.00	-17	10,722	-0.16%
2023/11/20	11	50.01	22	49.53	51.30	-11	10,020	-0.11%
2023/11/17	11	45.84	14.2	45.52	46.65	-3.2	9,205	-0.03%
2023/11/16	8	42.56	23.3	42.38	42.45	-15.3	8,739	-0.18%
2023/11/15	10.2	38.90	2	38.80	39.00	8.2	8,096	0.10%
2023/11/14	4	38.56	2	37.95	39.00	2	8,106	0.03%
2023/11/13	2	36.85	5	37.31	37.10	-3	8,076	-0.04%
2023/11/08	2	36.60	0	0.00	36.60	2	8,222	0.02%
2023/11/07	9	37.00	1	37.15	37.15	8	8,319	0.10%
2023/11/03	0.1	35.52	1	35.60	35.80	-0.9	8,240	-0.01%
2023/11/02	4	35.70	0	0.00	35.60	4	8,242	0.05%
2023/11/01	1	35.00	0	0.00	35.20	1	8,244	0.01%
2023/10/30	1.1	35.80	1	35.60	35.60	0.1	8,228	0.00%
2023/10/27	0	0.00	1	35.90	35.85	-1	8,241	-0.01%
2023/10/26	1	35.90	1	35.95	35.85	0	8,244	0.00%
2023/10/25	2.2	35.94	0	0.00	36.05	2.2	8,220	0.03%
2023/10/24	0.6	35.75	0	0.00	35.65	0.6	8,229	0.01%
2023/10/23	0	0.00	2	34.78	34.60	-2	8,273	-0.02%
2023/10/20	3	34.68	0.1	34.75	34.70	2.9	8,301	0.03%
2023/10/18	2	35.80	2	35.65	35.75	0	8,250	0.00%
2023/10/17	0	0.00	4	36.99	36.95	-4	8,149	-0.05%
2023/10/16	3	38.33	3	37.90	38.00	0	8,081	0.00%
2023/10/13	2	39.38	3.1	39.16	38.65	-1.1	8,077	-0.01%
2023/10/12	1	39.85	0.1	39.95	39.80	0.9	8,106	0.01%
2023/10/11	0.3	40.90	12	40.02	39.70	-11.7	8,162	-0.14%
2023/10/06	7	40.25	0	0.00	40.20	7	8,090	0.09%
2023/10/05	8	40.76	3	40.97	40.35	5	8,033	0.06%
2023/10/04	7	40.55	2	40.48	40.60	5	7,932	0.06%
2023/10/03	4	41.45	0	0.00	41.25	4	7,881	0.05%
2023/10/02	14	42.03	11	41.80	42.50	3	7,728	0.04%
2023/09/28	1.1	39.63	6	39.30	39.25	-4.9	7,412	-0.07%
2023/09/27	10	39.02	5	38.85	39.25	5	7,357	0.07%
2023/09/26	2.2	40.52	4	40.20	39.95	-1.8	7,193	-0.03%
2023/09/25	6	40.09	65	40.29	40.40	-59	7,002	-0.84%
2023/09/22	1	38.75	1	38.90	38.90	0	6,750	0.00%
2023/09/21	1.1	39.10	5	38.70	38.80	-3.9	6,693	-0.06%
2023/09/20	7	38.72	3	38.85	38.75	4	6,610	0.06%
2023/09/19	9	39.49	10	39.38	38.95	-1	6,505	-0.02%
2023/09/18	5	39.65	13.7	39.75	39.50	-8.7	6,313	-0.14%
2023/09/15	11	38.86	0.1	39.15	38.70	10.9	6,107	0.18%
2023/09/14	4	38.33	5	38.93	39.00	-1	6,023	-0.02%
2023/09/13	18	39.27	6	39.72	38.10	12	5,870	0.20%
2023/09/12	1	38.25	6	38.52	38.45	-5	5,420	-0.09%
2023/09/11	4	37.84	1	37.55	37.65	3	5,251	0.06%
2023/09/08	0	0.00	14	39.14	39.10	-14	5,073	-0.28%
2023/09/07	1	39.20	0	0.00	39.15	1	5,003	0.02%
2023/09/06	3	39.55	8	39.51	39.65	-5	4,912	-0.10%
2023/09/05	0	0.00	8	38.56	38.75	-8	4,783	-0.17%
2023/09/04	1	37.90	10	38.20	38.20	-9	4,690	-0.19%
2023/09/01	24	38.50	22	38.57	37.90	2	4,600	0.04%
2023/08/31	3	39.60	7	39.27	39.30	-4	4,441	-0.09%
2023/08/30	36.1	39.06	44.1	38.66	39.25	-8	4,190	-0.19%
2023/08/29	5	37.30	3	37.40	37.40	2	3,748	0.05%
2023/08/28	13	37.96	9	37.51	37.10	4	3,635	0.11%
2023/08/25	27	38.04	122	37.12	37.95	-95	3,477	-2.73%	大賣/
2023/08/24	27	36.86	6.3	37.31	36.60	20.8	3,256	0.64%
2023/08/23	22	37.04	35	37.30	37.35	-13	3,061	-0.42%
2023/08/22	58	35.93	43	36.07	36.25	15	2,767	0.54%
2023/08/21	4	34.20	8	34.68	35.00	-4	2,605	-0.15%
2023/08/18	63	35.24	23	35.62	34.70	40	2,518	1.59%
2023/08/17	12	33.83	32	35.19	35.70	-20	2,361	-0.85%
2023/08/16	36	34.27	6	34.40	34.40	30	2,184	1.37%
2023/08/15	21	34.18	0	0.00	34.30	21	2,097	1.00%
2023/08/14	0	34.19	4	33.70	34.30	-4	2,005	-0.20%
2023/08/10	3	32.80	1	32.70	32.70	2	1,788	0.11%
2023/08/09	1	33.55	1	33.55	33.60	0	1,758	0.00%
2023/08/08	1	34.05	1	33.85	33.70	0	1,743	0.00%
2023/08/07	0	0.00	2	33.85	33.95	-2	1,747	-0.11%
2023/08/04	1	33.35	0	0.00	33.60	1	1,726	0.06%
2023/08/01	4	34.19	2	33.70	33.70	2	1,690	0.12%
2023/07/31	1	34.90	1	34.90	34.10	0	1,653	0.00%
2023/07/28	6	34.36	2	34.40	34.65	4	1,613	0.25%
2023/07/27	0	0.00	40	35.30	35.30	-40	1,559	-2.56%
2023/07/26	20	36.29	8	35.35	34.50	12	1,491	0.80%
2023/07/25	1	35.20	2	35.40	35.20	-1	1,410	-0.07%
2023/07/24	1	34.90	4	34.70	34.90	-3	1,350	-0.22%
2023/07/21	0	0.00	4	35.30	35.30	-4	1,318	-0.30%
2023/07/19	3	35.30	0	0.00	34.90	3	1,287	0.23%
2023/07/18	5	36.25	2	36.13	36.20	3	1,251	0.24%
2023/07/17	6	35.77	19	36.77	36.35	-13	1,185	-1.10%
2023/07/14	15	35.16	8	35.28	35.00	7	1,040	0.67%
2023/07/13	0	0.00	10	33.22	32.90	-10	935	-1.07%
2023/07/12	0	0.00	1	32.55	32.20	-1	914	-0.11%
2023/07/11	3	32.25	0	0.00	32.15	3	936	0.32%
2023/07/10	0	0.00	1	33.60	33.60	-1	924	-0.11%
2023/07/07	1	33.15	1	33.70	33.75	0	926	0.00%
2023/07/06	0	0.00	24	34.30	34.05	-24	917	-2.62%
2023/07/05	1	32.90	0	0.00	32.90	1	844	0.12%
2023/07/04	0	0.00	0.2	32.05	32.05	-0.2	833	-0.03%
2023/06/21	0	0.00	2	32.45	32.50	-2	962	-0.21%
2023/06/20	5	31.95	0	0.00	31.85	5	986	0.51%
2023/06/16	2	32.05	0	0.00	32.05	2	1,023	0.20%
2023/06/02	0	0.00	2	32.25	31.85	-2	1,005	-0.20%
2023/05/29	2	31.40	0	0.00	31.45	2	999	0.20%
2023/05/25	14	30.96	0	0.00	30.90	14	1,010	1.39%
2023/05/22	1	30.90	0	0.00	30.90	1	1,035	0.10%
2023/05/19	0	0.00	3	30.90	30.90	-3	1,033	-0.29%
2023/05/16	1	30.15	0	0.00	30.20	1	1,007	0.10%
2023/05/12	0.2	30.20	0	0.00	30.20	0.2	1,001	0.02%
2023/05/11	1	30.00	0	0.00	29.90	1	1,002	0.10%
2023/04/25	1	31.90	0	0.00	31.30	1	1,020	0.10%
2023/04/24	0.1	31.85	0	0.00	32.10	0.1	1,007	0.01%
2023/04/14	0	0.00	1	32.85	32.85	-1	927	-0.11%
2023/04/13	2	33.08	0	0.00	32.75	2	898	0.22%
2023/04/12	0	0.00	1.1	33.14	33.15	-1.1	873	-0.13%
2023/04/11	0	0.00	6	33.00	33.05	-6	853	-0.70%