燿華 (2367)-富邦-和美券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
35.00
漲跌
▲2.00
漲幅
+6.06%
成交量
246,083張
產業
上市電子零組件類股
802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	288.1	34.84	656.1	34.72	35.00	-368	58,488	-0.63%	大買/大賣/鉅額交易
2024/05/14	166	31.96	584.2	32.23	33.00	-418.2	54,513	-0.77%	大買/大賣/鉅額交易
2024/05/13	149	29.96	133	30.20	30.00	16	51,339	0.03%	大買/大賣/
2024/05/10	206.3	28.40	49	29.26	29.80	157.3	49,115	0.32%	大買/鉅額交易
2024/05/09	127	29.78	160.2	29.47	28.70	-33.2	47,714	-0.07%	大買/大賣/
2024/05/08	172	29.72	318.9	29.55	30.05	-146.9	45,456	-0.32%	大買/大賣/鉅額交易
2024/05/07	90	27.16	52	27.41	27.35	38	43,240	0.09%
2024/05/06	42	27.28	57	27.88	27.70	-15	42,760	-0.03%
2024/05/03	30.1	26.30	34	26.71	26.90	-3.9	41,768	-0.01%
2024/05/02	62	25.92	32	25.92	26.30	30	41,388	0.07%
2024/04/30	49	26.09	38	26.40	26.20	11	41,094	0.03%
2024/04/29	83	26.36	8	26.34	26.20	75	40,895	0.18%
2024/04/26	52	26.62	49	26.46	26.15	3	40,733	0.01%
2024/04/25	5.4	26.13	10	26.15	26.00	-4.7	40,520	-0.01%
2024/04/24	9	26.55	215	26.47	26.55	-206	40,370	-0.51%	大賣/鉅額交易
2024/04/23	17.2	25.93	5	26.17	26.00	12.2	40,107	0.03%
2024/04/22	18	26.81	112	26.93	26.05	-94	39,786	-0.24%	大賣/
2024/04/19	27.5	27.01	41	27.10	27.30	-13.5	39,362	-0.03%
2024/04/18	117.3	28.36	46	28.23	28.00	71.3	38,768	0.18%	大買/
2024/04/17	103	28.34	62	27.74	28.15	41	37,813	0.11%	大買/
2024/04/16	37	26.48	18	27.11	26.40	19	36,987	0.05%
2024/04/15	64.4	28.53	35	28.27	28.20	29.4	36,113	0.08%
2024/04/12	144.2	29.00	134.5	28.96	29.20	9.7	34,654	0.03%	大買/大賣/
2024/04/11	65	26.51	243	26.34	26.70	-178	32,179	-0.55%	大賣/鉅額交易
2024/04/10	57	26.51	125	26.90	26.30	-68	32,044	-0.21%	大賣/
2024/04/09	138	27.05	16	26.85	26.60	122	31,655	0.39%	大買/鉅額交易
2024/04/08	11	26.60	1	26.60	26.70	10	31,151	0.03%
2024/04/03	140	26.06	0	0.00	26.05	140	30,870	0.45%	大買/鉅額交易
2024/04/02	74.5	26.67	5	26.82	26.35	69.5	30,721	0.23%
2024/04/01	10	27.13	26.2	26.98	26.85	-16.2	30,286	-0.05%
2024/03/29	59	27.26	167	27.18	26.65	-108	29,881	-0.36%	大賣/鉅額交易
2024/03/28	76	26.83	21	27.19	26.65	55	29,151	0.19%
2024/03/27	166	26.86	81	26.76	26.65	85	28,480	0.30%	大買/
2024/03/26	152	27.05	188.5	26.38	26.75	-36.5	27,767	-0.13%	大買/大賣/
2024/03/25	182	27.09	200	27.31	27.55	-18	26,903	-0.07%	大買/大賣/
2024/03/22	119	26.92	90	26.86	27.15	29	25,543	0.11%	大買/
2024/03/21	79	26.43	93	26.72	26.30	-14	24,550	-0.06%
2024/03/20	37	25.96	49	26.41	25.70	-12	23,762	-0.05%
2024/03/19	252.2	26.05	21.1	26.11	26.15	231.1	23,273	0.99%	大買/鉅額交易
2024/03/18	122	24.30	24	25.22	25.85	98	22,308	0.44%	大買/
2024/03/15	5	24.39	17	24.35	24.00	-12	21,625	-0.06%
2024/03/14	7	24.58	42	24.61	24.45	-35	21,437	-0.16%
2024/03/13	46	25.15	11	25.15	25.10	35	21,169	0.17%
2024/03/12	151	26.13	202	26.43	25.60	-51	21,050	-0.24%	大買/大賣/
2024/03/11	52	25.76	32.1	25.82	25.90	20	19,966	0.10%
2024/03/08	128.1	24.66	272.5	24.61	24.30	-144.5	19,221	-0.75%	大買/大賣/鉅額交易
2024/03/07	178	26.40	129	27.47	25.80	49	19,211	0.26%	大買/大賣/
2024/03/06	77	26.10	65.3	26.21	26.65	11.7	18,035	0.06%
2024/03/05	90	23.86	140.6	24.11	24.30	-50.6	15,677	-0.32%	大賣/
2024/03/04	20	23.15	98.7	23.57	23.90	-78.7	13,797	-0.57%
2024/03/01	109	21.75	339	21.73	21.75	-230	12,757	-1.80%	大買/大賣/鉅額交易
2024/02/29	5	21.15	57	21.15	21.30	-52	12,214	-0.43%
2024/02/27	32	20.89	59	21.17	20.75	-27	12,143	-0.22%
2024/02/26	24	21.34	25.2	21.18	21.15	-1.2	12,114	-0.01%
2024/02/23	94	20.92	27	20.75	20.75	67	12,125	0.55%
2024/02/22	131.2	20.89	91	20.84	21.25	40.2	12,947	0.31%	大買/
2024/02/21	90	20.66	8	20.72	20.65	82	12,323	0.67%
2024/02/20	11	20.90	28.1	20.81	20.95	-17.1	12,271	-0.14%
2024/02/19	11	20.15	1	20.10	20.15	10	12,021	0.08%
2024/02/16	25	20.54	60	20.07	20.60	-35	11,932	-0.29%
2024/02/15	0	0.00	12	18.98	19.00	-12	11,520	-0.10%
2024/02/02	10	18.95	0	0.00	18.80	10	11,437	0.09%
2024/02/01	10	19.00	0	0.00	18.95	10	11,450	0.09%
2024/01/26	0	0.00	2	19.25	19.20	-2	11,733	-0.02%
2024/01/23	10	19.25	0	0.00	19.55	10	12,360	0.08%
2024/01/19	6.1	18.72	3	18.75	18.80	3.1	12,355	0.03%
2024/01/17	2	18.80	2	18.85	18.85	0	12,420	0.00%
2024/01/16	2	19.00	0	0.00	19.05	2	12,541	0.02%
2024/01/12	21	19.14	1	19.15	19.00	20	12,593	0.16%
2024/01/11	1	19.30	5	19.14	19.40	-4	12,577	-0.03%
2024/01/09	2	19.08	20	19.05	19.05	-18	12,650	-0.14%
2024/01/08	21	19.50	2	19.33	19.30	19	12,672	0.15%
2024/01/05	30	19.53	0	0.00	19.40	30	12,676	0.24%
2024/01/04	22	19.68	0	0.00	19.40	22	12,693	0.17%
2024/01/03	17	19.93	0	0.00	19.90	17	12,702	0.13%
2024/01/02	1.2	20.15	0	0.00	20.10	1.2	12,729	0.01%
2023/12/29	3	20.00	0	0.00	20.00	3	12,756	0.02%
2023/12/28	5	20.30	0	0.00	20.00	5	12,821	0.04%
2023/12/27	6	20.10	2	20.03	20.15	4	12,906	0.03%
2023/12/26	2	20.08	0	0.00	20.05	2	13,187	0.02%
2023/12/25	21.1	20.09	2	19.95	19.95	19.1	13,273	0.14%
2023/12/22	3	20.10	0	0.00	20.05	3	13,376	0.02%
2023/12/20	10	20.30	0	0.00	20.35	10	13,775	0.07%
2023/12/19	0	0.00	1	20.00	20.10	-1	14,094	-0.01%
2023/12/18	10	20.65	19	20.41	20.30	-9	14,546	-0.06%
2023/12/15	17.2	20.82	6	21.15	20.70	11.2	16,022	0.07%
2023/12/14	11	21.54	11	21.34	21.35	0	16,646	0.00%
2023/12/13	21	21.30	9	21.13	21.05	12	16,834	0.07%
2023/12/12	6	21.24	7	21.13	21.05	-1	16,749	-0.01%
2023/12/11	4	21.19	4.5	21.15	21.00	-0.5	16,634	0.00%
2023/12/08	128	21.62	19	21.49	21.35	109	16,474	0.66%	大買/鉅額交易
2023/12/07	66	21.69	53	22.44	21.55	13	16,322	0.08%
2023/12/06	22	22.33	3	22.87	22.05	19	15,753	0.12%
2023/12/05	9	22.43	6	22.58	22.50	3	15,130	0.02%
2023/12/04	23	22.70	55	22.88	22.75	-32	14,570	-0.22%
2023/12/01	18	21.79	45	21.45	22.20	-27	13,353	-0.20%
2023/11/30	15	20.63	0	0.00	20.70	15	12,389	0.12%
2023/11/29	0	0.00	73	20.62	20.70	-73	12,382	-0.59%
2023/11/28	3	20.90	12	20.98	21.00	-9	12,395	-0.07%
2023/11/27	6	20.36	10	20.40	20.20	-4	12,100	-0.03%
2023/11/24	0	0.00	7	20.45	20.25	-7	12,181	-0.06%
2023/11/22	15	20.37	5.1	20.34	20.55	9.9	11,833	0.08%
2023/11/21	20	20.78	24	21.12	20.20	-4	11,513	-0.03%
2023/11/20	45	19.55	2	19.60	19.70	43	10,467	0.41%
2023/11/17	4	19.21	3	19.30	19.30	1	10,393	0.01%
2023/11/16	3	19.12	35	19.06	19.40	-32	10,273	-0.31%
2023/11/15	15	18.62	0	0.00	18.55	15	9,972	0.15%
2023/11/14	10	18.35	0	0.00	18.40	10	9,945	0.10%
2023/11/13	50	18.60	0	0.00	18.45	50	9,981	0.50%
2023/11/07	0	19.00	0	0.00	19.05	0	9,865	0.00%
2023/11/06	0	0.00	6	19.28	19.25	-6	9,894	-0.06%
2023/11/03	5.1	19.01	10	19.00	19.05	-4.9	9,819	-0.05%
2023/11/02	4	19.10	35	18.90	19.15	-31	9,836	-0.32%
2023/11/01	4	18.05	0	0.00	18.10	4	9,591	0.04%
2023/10/31	13	19.10	17	19.17	18.50	-4	9,534	-0.04%
2023/10/30	0	0.00	1	18.45	18.45	-1	9,253	-0.01%
2023/10/26	10	18.60	4	18.65	18.55	6	9,223	0.07%
2023/10/25	1	18.55	3	18.70	18.70	-2	9,200	-0.02%
2023/10/24	3	18.45	50	18.52	18.70	-47	9,162	-0.51%
2023/10/23	1	18.10	0	0.00	17.90	1	9,025	0.01%
2023/10/20	8	17.56	1	17.50	17.70	7	9,016	0.08%
2023/10/19	6	17.91	4	17.93	17.90	2	8,994	0.02%
2023/10/18	5	17.75	3	18.05	18.00	2	8,985	0.02%
2023/10/16	17	18.44	5	18.65	18.30	12	8,863	0.14%
2023/10/13	0	18.85	7	18.55	18.55	-7	8,845	-0.08%
2023/10/12	5	18.60	1	18.50	18.60	4	8,850	0.05%
2023/10/11	39	18.36	152	18.15	18.20	-113	8,844	-1.28%	大賣/鉅額交易
2023/10/06	11	18.72	3	18.70	18.70	8	8,864	0.09%
2023/10/05	4	18.88	1.3	18.86	18.85	2.7	8,848	0.03%
2023/10/04	5	18.77	12	18.67	18.75	-7	8,801	-0.08%
2023/10/03	89	19.45	0	0.00	19.05	89	8,775	1.01%
2023/10/02	5.3	19.86	33	19.84	19.95	-27.7	8,684	-0.32%
2023/09/28	60	19.04	30	19.17	18.95	30	8,399	0.36%
2023/09/27	6	19.15	94	19.17	19.10	-88	8,314	-1.06%
2023/09/26	65	19.46	29	19.62	19.25	36	8,185	0.44%
2023/09/25	64	19.67	33.2	19.75	19.55	30.8	8,026	0.38%
2023/09/22	29.2	20.23	15	20.17	20.10	14.2	7,691	0.18%
2023/09/21	19	20.38	17	20.40	20.15	2	7,290	0.03%
2023/09/20	64	20.26	17	20.29	20.70	47	6,749	0.70%
2023/09/19	10	20.41	223	21.12	21.15	-213	5,179	-4.11%	大賣/鉅額交易
2023/09/18	46	19.18	45	19.11	19.25	1	4,348	0.02%
2023/09/15	3	18.15	5	18.18	18.05	-2	3,895	-0.05%
2023/09/14	10	18.00	51	18.00	18.00	-41	3,836	-1.07%
2023/09/12	2	17.68	2	17.80	17.80	0	3,801	0.00%
2023/09/11	2	17.70	2	17.70	17.75	0	3,750	0.00%
2023/09/08	10	17.95	1	17.80	17.80	9	3,701	0.24%
2023/09/07	4	18.03	0	0.00	18.00	4	3,690	0.11%
2023/09/06	1	18.40	1	18.45	18.20	0	3,654	0.00%
2023/09/05	0	0.00	2	18.20	18.10	-2	3,567	-0.06%
2023/09/04	1	18.35	3	18.32	18.20	-2	3,537	-0.06%
2023/09/01	51	17.95	3	18.30	18.10	48	3,443	1.39%
2023/08/31	3	18.23	16	18.16	18.25	-13	3,183	-0.41%
2023/08/30	9	17.77	0	0.00	17.65	9	2,909	0.31%
2023/08/29	48	17.05	0	0.00	17.10	48	2,759	1.74%
2023/08/28	44	17.05	4	17.05	17.05	40	2,775	1.44%
2023/08/25	8	17.00	1	17.05	17.00	7	2,776	0.25%
2023/08/24	7	16.95	44	17.10	17.00	-37	2,771	-1.34%
2023/08/23	43	17.37	1	17.10	17.10	42	2,736	1.53%
2023/08/22	20	16.45	0	0.00	16.45	20	2,621	0.76%
2023/08/18	0.1	16.60	0.1	16.45	16.40	0	2,686	0.00%
2023/08/17	1	16.45	0	0.00	16.45	1	2,673	0.04%
2023/08/16	1	16.00	0	0.00	16.15	1	2,635	0.04%
2023/08/14	13	15.91	0.8	15.90	15.90	12.2	2,642	0.46%
2023/08/11	1	16.15	0	0.00	16.15	1	2,643	0.04%
2023/08/10	19	16.07	0	0.00	16.05	19	2,637	0.72%
2023/08/09	0	0.00	2	16.75	16.70	-2	2,560	-0.08%
2023/08/08	15	16.66	0	0.00	16.65	15	2,522	0.59%
2023/08/07	30	17.17	0	0.00	17.00	30	2,426	1.24%
2023/08/04	2	17.20	1	17.20	17.20	1	2,381	0.04%
2023/08/01	0	0.00	1	17.65	17.60	-1	2,359	-0.04%
2023/07/31	1	17.80	0	0.00	17.65	1	2,373	0.04%
2023/07/28	1	17.55	3	17.58	17.65	-2	2,411	-0.08%
2023/07/27	0	0.00	4	17.54	17.55	-4	2,405	-0.17%
2023/07/25	3	17.40	13	17.55	17.65	-10	2,394	-0.42%
2023/07/24	1	17.40	0	0.00	17.35	1	2,375	0.04%
2023/07/21	1	17.50	0	0.00	17.55	1	2,367	0.04%
2023/07/20	0	0.00	2	17.70	17.65	-2	2,415	-0.08%
2023/07/19	1	17.60	0	0.00	17.60	1	2,411	0.04%
2023/07/17	0	0.00	18	17.76	17.95	-18	2,451	-0.73%
2023/07/14	1	17.95	0	0.00	17.75	1	2,439	0.04%
2023/07/13	30	17.98	0	0.00	17.95	30	2,436	1.23%
2023/07/12	1	17.35	1	17.40	17.40	0	2,304	0.00%
2023/07/11	1	17.35	0	0.00	17.40	1	2,336	0.04%
2023/07/10	1	17.55	0	0.00	17.45	1	2,446	0.04%
2023/07/07	3	17.50	0	0.00	17.75	3	2,488	0.12%
2023/07/04	0	0.00	3	17.65	17.65	-3	2,430	-0.12%
2023/06/29	0	0.00	3	17.75	17.75	-3	2,465	-0.12%
2023/06/27	1	17.50	60	17.60	17.50	-59	2,511	-2.35%
2023/06/20	4	17.95	0	0.00	17.95	4	2,597	0.15%
2023/06/19	60	18.07	0	0.00	18.00	60	2,619	2.29%
2023/06/15	4	17.90	2	17.85	17.90	2	2,618	0.08%
2023/06/14	22	18.00	0	0.00	17.95	22	2,609	0.84%
2023/06/13	4	18.03	0	0.00	17.90	4	2,660	0.15%
2023/06/07	0	0.00	33	18.40	18.30	-33	2,798	-1.18%
2023/06/01	33	18.17	1	18.15	18.15	32	3,027	1.06%
2023/05/25	10	18.15	0	0.00	18.05	10	3,112	0.32%
2023/05/18	0	0.00	6	17.86	17.90	-6	3,420	-0.18%
2023/05/12	0	0.00	2	17.35	17.60	-2	3,554	-0.06%
2023/05/08	1	17.85	0	0.00	17.85	1	3,889	0.03%
2023/05/05	15	18.10	15	17.98	17.95	0	3,955	0.00%
2023/05/04	0	0.00	6	17.58	17.85	-6	4,016	-0.15%
2023/04/28	3	18.00	33	17.95	17.95	-30	4,073	-0.74%
2023/04/27	0	0.00	5	17.90	17.95	-5	4,093	-0.12%
2023/04/26	21	17.90	0	0.00	17.90	21	4,102	0.51%
2023/04/25	15	17.79	0	0.00	17.70	15	4,107	0.37%
2023/04/21	1	17.95	4	17.95	18.00	-3	4,102	-0.07%
2023/04/20	3.1	18.28	6	18.35	18.15	-2.9	4,129	-0.07%
2023/04/19	0	0.00	2	18.65	18.65	-2	4,202	-0.05%
2023/04/18	2	18.68	1	18.85	18.70	1	4,229	0.02%
2023/04/17	11	18.65	0	0.00	18.70	11	4,227	0.26%
2023/04/14	15	18.70	3	18.60	18.60	12	4,226	0.28%
2023/04/13	2	18.60	10	19.15	18.60	-8	4,175	-0.19%
2023/04/12	2	19.50	2	19.30	19.40	0	4,067	0.00%
2023/04/11	2	19.05	0	0.00	19.15	2	3,968	0.05%