微星 (2377)-富邦-和美券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
191.5
漲跌
▼2.0
漲幅
-1.03%
成交量
13,092張
產業
上市電腦週邊類股
1236人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	6	194.08	4	194.75	191.50	2	5,244	0.04%
2024/05/30	6	197.08	4	199.63	193.50	2	5,079	0.04%
2024/05/29	1	198.46	0	0.00	197.50	1	4,968	0.02%
2024/05/28	9.1	203.38	5.2	208.48	200.00	3.9	4,828	0.08%
2024/05/27	5.2	195.63	7	195.43	200.00	-1.8	4,419	-0.04%
2024/05/24	5	185.20	1.1	187.09	187.00	3.9	4,100	0.10%
2024/05/23	4	185.51	17.2	185.88	186.50	-13.2	3,988	-0.33%
2024/05/22	2.2	172.82	7.3	173.01	175.50	-5.1	3,693	-0.14%
2024/05/21	2	166.75	4	167.38	167.50	-2	3,647	-0.05%
2024/05/20	6	169.67	1	168.00	168.50	5	3,674	0.14%
2024/05/17	1	172.50	2	171.75	170.50	-1	3,681	-0.03%
2024/05/16	0	0.00	2	170.00	170.50	-2	3,687	-0.05%
2024/05/15	1	167.50	0.2	168.75	169.00	0.8	3,716	0.02%
2024/05/14	2	170.50	2	170.00	168.50	0	3,834	0.00%
2024/05/09	0.3	163.00	0	0.00	163.00	0.3	3,910	0.01%
2024/05/08	0	0.00	0.2	163.50	163.00	-0.2	3,936	-0.01%
2024/05/07	1.2	159.42	1.1	160.55	163.00	0.2	3,898	0.00%
2024/05/02	1.1	159.11	0	0.00	159.00	1.1	3,943	0.03%
2024/04/30	1.3	159.28	0	0.00	159.50	1.3	3,965	0.03%
2024/04/29	0.1	161.50	1	161.50	160.00	-0.9	4,059	-0.02%
2024/04/26	0.1	157.50	0	0.00	156.00	0.1	4,153	0.00%
2024/04/25	2.2	155.07	0	0.00	155.00	2.2	4,245	0.05%
2024/04/23	1.1	153.73	0	0.00	154.50	1.1	4,457	0.02%
2024/04/22	1.3	152.96	0	0.00	154.00	1.3	4,454	0.03%
2024/04/19	2.1	156.52	2	154.50	154.00	0.1	4,449	0.00%
2024/04/17	1.1	162.05	0	0.00	161.50	1.1	4,396	0.03%
2024/04/16	0.2	162.76	4	163.00	161.50	-3.8	4,521	-0.08%
2024/04/15	2.1	167.62	3.3	169.49	167.50	-1.2	4,557	-0.03%
2024/04/12	1.1	171.45	1	172.00	170.50	0.1	4,593	0.00%
2024/04/11	0	0.00	2	172.50	173.00	-2	4,611	-0.04%
2024/04/10	0	174.00	0	0.00	172.50	0	4,707	0.00%
2024/04/09	0.5	172.93	0	0.00	172.50	0.5	4,803	0.01%
2024/04/08	0.1	173.00	2.1	172.50	171.50	-2	4,924	-0.04%
2024/04/02	1	169.50	0	0.00	170.00	1	5,101	0.02%
2024/04/01	3	169.50	1	170.00	169.50	2	5,287	0.04%
2024/03/29	2	169.50	0	0.00	169.50	2	5,643	0.04%
2024/03/28	0.2	168.50	0	0.00	167.00	0.2	5,847	0.00%
2024/03/27	1.1	168.05	1	167.50	168.00	0.1	5,925	0.00%
2024/03/26	0.1	171.50	0	0.00	168.50	0.1	6,028	0.00%
2024/03/25	0	172.00	0	0.00	170.00	0	6,203	0.00%
2024/03/22	3	170.83	0	0.00	171.00	3	6,244	0.05%
2024/03/21	3.2	168.66	0	0.00	170.50	3.2	6,262	0.05%
2024/03/20	1.1	168.64	0	0.00	168.50	1.1	6,265	0.02%
2024/03/19	5.2	172.50	0	0.00	170.00	5.2	6,284	0.08%
2024/03/18	2.1	171.31	0.1	172.00	171.50	1.9	6,294	0.03%
2024/03/15	3	170.67	5	171.40	169.50	-2	6,303	-0.03%
2024/03/14	2	184.75	0	185.50	186.00	2	6,159	0.03%
2024/03/13	0.4	189.25	0	189.00	189.00	0.4	6,190	0.01%
2024/03/12	0	188.00	0	0.00	188.50	0	6,202	0.00%
2024/03/11	0	0.00	0.2	188.50	187.00	-0.2	6,247	0.00%
2024/03/08	0.1	189.16	1	190.00	188.00	-0.9	6,321	-0.01%
2024/03/06	0.1	194.00	4	194.00	193.00	-3.9	6,367	-0.06%
2024/03/05	1	194.00	0	0.00	195.00	1	6,508	0.02%
2024/03/04	6.2	195.51	8	194.75	192.00	-1.8	6,707	-0.03%
2024/03/01	1	191.00	2	192.00	191.00	-1	6,638	-0.02%
2024/02/29	0	0.00	1	189.50	191.00	-1	6,614	-0.02%
2024/02/27	3	188.33	1	192.00	187.50	2	6,595	0.03%
2024/02/26	1	190.50	2	189.75	189.50	-1	6,563	-0.02%
2024/02/23	0	0.00	6	192.67	191.50	-6	6,535	-0.09%
2024/02/21	0	0.00	0	191.00	190.00	0	6,497	0.00%
2024/02/20	1.1	189.91	1	189.50	192.00	0.1	6,464	0.00%
2024/02/19	0	0.00	1	191.00	191.00	-1	6,477	-0.02%
2024/02/16	0.1	191.50	5	190.90	191.00	-4.9	6,498	-0.08%
2024/02/15	7.1	189.79	5	191.70	193.00	2.1	6,484	0.03%
2024/02/05	4	191.13	2	190.25	191.00	2	6,437	0.03%
2024/02/02	5	189.20	5	188.90	189.50	0	6,389	0.00%
2024/01/31	2	182.00	0	0.00	182.00	2	6,271	0.03%
2024/01/30	2	184.00	1	184.00	184.00	1	6,252	0.02%
2024/01/29	1	181.00	0	0.00	183.50	1	6,257	0.02%
2024/01/24	1	183.50	0	0.00	183.00	1	6,206	0.02%
2024/01/23	1.1	180.60	5	182.00	183.00	-3.9	6,212	-0.06%
2024/01/22	7	185.51	1.5	186.00	186.00	5.5	6,127	0.09%
2024/01/19	1	183.52	2	184.50	184.50	-1	6,037	-0.02%
2024/01/18	0.4	180.98	1	180.00	179.00	-0.6	5,966	-0.01%
2024/01/17	1.5	180.50	6	179.83	179.00	-4.5	5,868	-0.08%
2024/01/15	2	182.75	0	0.00	181.00	2	5,730	0.03%
2024/01/12	0.1	185.50	0	0.00	184.50	0.1	5,740	0.00%
2024/01/11	1	184.50	0	0.00	184.50	1	5,751	0.02%
2024/01/10	7	184.79	4	178.75	186.00	3	5,782	0.05%
2024/01/09	3	189.33	0.3	190.27	189.50	2.7	5,649	0.05%
2024/01/08	2	188.75	1	192.00	187.50	1	5,584	0.02%
2024/01/05	6	186.01	1	190.00	186.00	5	5,616	0.09%
2024/01/04	3.2	187.14	1.7	187.76	187.50	1.5	5,597	0.03%
2024/01/03	4.1	192.00	1.3	192.52	191.00	2.8	5,541	0.05%
2024/01/02	3	196.83	1	199.97	198.00	2	5,437	0.04%
2023/12/29	2	205.25	2	203.75	204.00	0	5,303	0.00%
2023/12/28	0	0.00	8.8	200.56	201.50	-8.8	5,228	-0.17%
2023/12/27	8.1	201.43	3.7	200.82	200.00	4.4	5,130	0.09%
2023/12/26	3	195.67	6.1	195.30	195.50	-3.1	4,969	-0.06%
2023/12/25	3	192.83	2.2	191.16	193.00	0.8	4,679	0.02%
2023/12/22	0	0.00	4	185.20	184.00	-4	4,482	-0.09%
2023/12/21	3	182.06	0	0.00	181.50	3	4,430	0.07%
2023/12/20	7.1	184.21	11.2	186.17	184.50	-4.2	4,318	-0.10%
2023/12/19	0.1	182.00	0	0.00	181.50	0.1	4,161	0.00%
2023/12/18	10	181.50	0	181.50	180.50	10	4,254	0.23%
2023/12/15	0	0.00	1	179.00	179.00	-1	4,362	-0.02%
2023/12/14	1.2	182.48	1.6	181.67	181.50	-0.4	4,373	-0.01%
2023/12/13	1	179.50	2	180.25	178.00	-1	4,355	-0.02%
2023/12/12	2.1	178.26	0	0.00	177.00	2.1	4,371	0.05%
2023/12/11	0	0.00	10	178.00	177.00	-10	4,347	-0.23%
2023/12/08	0.3	180.04	0.1	181.00	179.00	0.2	4,322	0.00%
2023/12/07	10.1	179.99	1	179.03	180.00	9.1	4,283	0.21%
2023/12/06	1	177.50	0	0.00	176.50	1	4,292	0.02%
2023/12/05	1.1	177.98	1	177.50	178.00	0.1	4,246	0.00%
2023/12/04	2.1	184.00	1	184.00	183.50	1.1	4,195	0.03%
2023/12/01	0	0.00	0.1	184.00	185.00	-0.1	4,174	0.00%
2023/11/30	5	183.10	6.1	184.67	183.50	-1.1	4,137	-0.03%
2023/11/29	8	179.82	12.1	177.86	181.00	-4.1	3,977	-0.10%
2023/11/28	1	167.00	0	0.00	168.00	1	3,793	0.03%
2023/11/27	0	0.00	0	169.00	167.50	0	3,842	0.00%
2023/11/24	0.1	170.00	0	0.00	169.00	0.1	3,877	0.00%
2023/11/22	0.1	168.50	0	0.00	169.50	0.1	3,945	0.00%
2023/11/21	0	170.00	2	169.75	170.00	-2	3,984	-0.05%
2023/11/20	0	166.00	0	0.00	165.00	0	3,955	0.00%
2023/11/17	0.1	166.50	0	0.00	166.00	0.1	3,970	0.00%
2023/11/16	0	165.50	0	0.00	164.50	0	4,018	0.00%
2023/11/15	1	168.04	1	169.50	168.00	0	4,050	0.00%
2023/11/14	0.1	167.00	3	165.00	166.50	-2.9	4,055	-0.07%
2023/11/13	8.1	169.85	5	167.10	166.00	3.1	4,095	0.07%
2023/11/10	2	173.50	0.1	173.17	174.50	1.9	4,072	0.05%
2023/11/09	0	0.00	1.2	172.83	172.00	-1.2	4,103	-0.03%
2023/11/08	0	0.00	4	171.00	173.00	-4	4,158	-0.10%
2023/11/07	1	171.00	0.2	170.50	171.00	0.9	4,217	0.02%
2023/11/06	2	171.75	1	172.00	172.50	1	4,252	0.02%
2023/11/03	1	169.00	0	0.00	170.00	1	4,303	0.02%
2023/11/02	0	0.00	1.4	170.32	170.50	-1.4	4,376	-0.03%
2023/10/31	2	165.25	0.4	165.50	165.00	1.6	4,436	0.04%
2023/10/30	1	165.50	1	167.50	168.00	0	4,473	0.00%
2023/10/27	2	166.50	1	168.50	167.50	1	4,512	0.02%
2023/10/26	0	0.00	1	165.00	165.50	-1	4,539	-0.02%
2023/10/25	3	163.67	1	165.00	164.50	2	4,583	0.04%
2023/10/24	0.2	159.75	0	0.00	161.00	0.2	4,641	0.00%
2023/10/23	0.1	158.50	1	158.00	157.50	-0.9	4,844	-0.02%
2023/10/20	2	156.00	1	155.50	156.50	1	4,975	0.02%
2023/10/18	0	0.00	1.1	160.09	160.50	-1.1	5,081	-0.02%
2023/10/17	0.1	165.00	0	0.00	162.00	0.1	5,027	0.00%
2023/10/16	0.1	164.50	0	0.00	164.00	0.1	5,103	0.00%
2023/10/13	3	165.83	1	166.50	166.50	2	5,241	0.04%
2023/10/12	0.4	170.63	0	0.00	172.50	0.4	5,222	0.01%
2023/10/11	1	168.50	0	0.00	168.50	1	5,255	0.02%
2023/10/06	0.2	168.25	0	0.00	168.00	0.2	5,371	0.00%
2023/10/04	0	0.00	0.1	165.00	164.50	-0.1	5,403	0.00%
2023/10/02	0	0.00	1	166.00	167.50	-1	5,411	-0.02%
2023/09/28	3	165.00	2.1	165.00	164.00	0.9	5,399	0.02%
2023/09/27	2	166.25	2.2	167.41	167.00	-0.2	5,336	0.00%
2023/09/26	2	169.25	1	171.49	168.50	1	5,319	0.02%
2023/09/25	1	170.00	0	0.00	170.50	1	5,312	0.02%
2023/09/22	0	0.00	0.1	171.00	171.00	-0.1	5,338	0.00%
2023/09/21	1	176.91	5.1	175.40	172.50	-4	5,321	-0.08%
2023/09/20	1	174.03	0.1	176.50	175.50	0.9	5,193	0.02%
2023/09/19	0.2	167.50	0	0.00	166.00	0.2	5,053	0.00%
2023/09/18	0.1	170.50	0	0.00	168.50	0.1	4,998	0.00%
2023/09/15	0.1	168.48	5.2	168.64	171.50	-5.1	4,985	-0.10%
2023/09/14	1	164.57	1	166.50	168.00	0	4,955	0.00%
2023/09/11	3	163.67	3	162.50	162.00	0	5,126	0.00%
2023/09/08	0	163.50	0	0.00	163.50	0	5,103	0.00%
2023/09/07	0.1	165.27	0	0.00	164.50	0.1	5,148	0.00%
2023/09/06	1.1	164.09	1	165.50	165.00	0.1	5,245	0.00%
2023/09/05	5	165.99	1	167.00	165.00	4	5,369	0.07%
2023/09/04	1	159.00	1	162.00	161.50	0	5,416	0.00%
2023/08/31	0	160.50	0	0.00	159.50	0	5,528	0.00%
2023/08/30	0	0.00	1	161.50	161.00	-1	5,500	-0.02%
2023/08/29	1.1	158.64	0	0.00	160.00	1.1	5,599	0.02%
2023/08/28	2.2	164.82	2	162.75	161.50	0.2	5,623	0.00%
2023/08/25	0.1	172.50	0	0.00	171.50	0.1	5,662	0.00%
2023/08/24	2.1	173.74	1	175.00	173.00	1.1	5,670	0.02%
2023/08/23	1	168.50	1	169.50	171.50	0	5,724	0.00%
2023/08/22	1	171.00	0	0.00	170.00	1	5,923	0.02%
2023/08/21	0	0.00	1	171.00	170.50	-1	6,044	-0.02%
2023/08/18	2	172.75	0	0.00	173.00	2	6,040	0.03%
2023/08/17	0	178.00	0	0.00	178.50	0	6,018	0.00%
2023/08/16	0	175.75	0	0.00	178.50	0	5,982	0.00%
2023/08/15	0	0.00	6	177.50	176.50	-6	5,992	-0.10%
2023/08/14	2	176.50	0	0.00	178.00	2	5,997	0.03%
2023/08/11	7	181.50	0	0.00	179.00	7	6,022	0.12%
2023/08/10	0	187.50	0	0.00	187.50	0	6,054	0.00%
2023/08/09	1	196.50	3	199.17	194.50	-2	6,113	-0.03%
2023/08/07	3	186.83	0	0.00	189.00	3	5,999	0.05%
2023/08/04	0.5	186.50	0	0.00	184.50	0.5	5,965	0.01%
2023/08/02	1	191.50	8	186.25	186.00	-7	5,916	-0.12%
2023/08/01	2	190.50	0	0.00	190.50	2	5,842	0.03%
2023/07/31	1	195.00	1	195.50	194.50	0	5,806	0.00%
2023/07/28	7	199.86	2	198.25	201.00	5	5,780	0.09%
2023/07/27	6.1	199.36	4	196.00	196.00	2.1	5,722	0.04%
2023/07/26	5.2	201.90	8.5	202.50	203.50	-3.3	5,669	-0.06%
2023/07/25	4	210.00	0	0.00	211.00	4	5,447	0.07%
2023/07/24	0.1	191.16	2	192.00	192.00	-1.9	5,314	-0.04%
2023/07/21	1	191.99	2	191.75	191.50	-1	5,238	-0.02%
2023/07/19	3.1	188.49	1	189.00	187.00	2.1	5,111	0.04%
2023/07/18	0	196.00	4.1	194.75	193.00	-4.1	5,022	-0.08%
2023/07/17	2.1	188.00	7	190.29	188.00	-4.9	4,869	-0.10%
2023/07/14	5	183.50	2	188.25	185.00	3	4,804	0.06%
2023/07/13	5	190.20	2	190.25	188.00	3	4,744	0.06%
2023/07/12	0	0.00	1.1	181.36	182.00	-1.1	4,573	-0.02%
2023/07/11	0	179.00	10	177.90	179.50	-10	4,549	-0.22%
2023/07/10	0	0.00	2.1	175.47	175.50	-2.1	4,538	-0.05%
2023/07/07	1	171.01	0	0.00	173.00	1	4,521	0.02%
2023/07/06	11	176.27	0	0.00	176.00	11	4,487	0.25%
2023/07/05	0	177.50	0	0.00	176.50	0	4,460	0.00%
2023/07/04	0	179.50	2	178.75	179.00	-2	4,441	-0.04%
2023/06/30	0	0.00	0.2	174.00	176.50	-0.2	4,391	0.00%
2023/06/28	0	0.00	11	172.00	172.50	-11	4,365	-0.25%
2023/06/27	1.1	174.05	0	0.00	174.00	1.1	4,332	0.02%
2023/06/21	0	176.00	0	0.00	176.00	0	4,292	0.00%
2023/06/19	2	173.50	0	0.00	174.00	2	4,228	0.05%
2023/06/16	2.1	175.28	7	176.50	178.00	-5	4,143	-0.12%
2023/06/15	1.1	177.10	0	0.00	178.00	1.1	4,077	0.03%
2023/06/14	1	180.00	1	179.00	179.00	0	4,078	0.00%
2023/06/13	2	181.01	3	181.33	182.50	-1	4,144	-0.02%
2023/06/12	2	181.75	7	181.29	178.00	-5	4,104	-0.12%
2023/06/09	20	185.65	7	184.79	185.00	13	4,035	0.32%
2023/06/08	3	181.33	9	180.22	180.00	-6	3,941	-0.15%
2023/06/07	8	178.50	1	179.50	178.50	7	3,889	0.18%
2023/06/05	1	171.00	0	0.00	173.00	1	3,722	0.03%
2023/06/02	1	170.50	18	171.47	171.50	-17	3,667	-0.46%
2023/06/01	0	0.00	1.3	166.27	166.00	-1.3	3,527	-0.04%
2023/05/30	11	165.09	10	164.05	164.50	1	3,403	0.03%
2023/05/29	5.2	167.68	4	167.88	168.00	1.2	3,362	0.04%
2023/05/26	6	169.67	9	170.44	169.50	-3	3,353	-0.09%
2023/05/25	6.3	163.19	2	163.75	162.50	4.3	3,227	0.13%
2023/05/24	2	160.00	0.1	159.00	161.00	1.9	3,077	0.06%
2023/05/22	1	156.00	4	157.63	158.00	-3	2,947	-0.10%
2023/05/19	3	158.16	0	0.00	157.00	3	2,902	0.10%
2023/05/18	0	0.00	6	158.25	159.00	-6	2,854	-0.21%
2023/05/16	2.1	153.06	4	154.13	154.50	-1.9	2,707	-0.07%
2023/05/15	2	149.50	2	151.75	152.00	0	2,628	0.00%
2023/05/12	0	0.00	0	148.00	147.50	0	2,552	0.00%
2023/05/11	0	0.00	1	146.00	146.50	-1	2,510	-0.04%
2023/05/05	2	143.25	0	0.00	142.50	2	2,541	0.08%
2023/05/02	1	142.00	0	0.00	143.00	1	2,574	0.04%
2023/04/27	0	0.00	1	145.00	145.00	-1	2,631	-0.04%
2023/04/24	1	142.50	3	144.00	143.00	-2	2,618	-0.08%
2023/04/21	0	0.00	3	144.50	144.00	-3	2,621	-0.11%
2023/04/19	0	145.50	1	146.50	146.50	-1	2,648	-0.04%
2023/04/17	3	146.50	0	0.00	147.50	3	2,643	0.11%
2023/04/14	1	145.50	4	147.00	147.00	-3	2,646	-0.11%
2023/04/13	0	0.00	2.1	145.49	146.00	-2.1	2,638	-0.08%
2023/04/12	1	145.50	0	0.00	146.50	1	2,651	0.04%
2023/04/10	0	0.00	1	146.00	146.00	-1	2,671	-0.04%