瑞昱 (2379)-富邦-和美券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
573
漲跌
▲32
漲幅
+5.91%
成交量
6,337張
產業
上市半導體類股
1215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	573.00	1	562.00	573.00	0	4,272	0.00%
2024/06/12	1.1	532.33	1	541.00	541.00	0.1	4,260	0.00%
2024/06/11	0.1	534.00	0	0.00	534.00	0.1	4,244	0.00%
2024/06/06	0	0.00	0.2	532.00	536.00	-0.2	4,139	0.00%
2024/06/05	0	527.00	0	0.00	523.00	0	4,073	0.00%
2024/06/04	2	531.02	1	542.00	534.00	1	4,064	0.02%
2024/06/03	2	546.00	1	552.00	550.00	1	4,026	0.02%
2024/05/31	0.1	551.14	0	0.00	543.00	0.1	3,987	0.00%
2024/05/30	0.1	561.98	0.3	572.33	570.00	-0.2	3,948	-0.01%
2024/05/29	0	0.00	1.3	553.80	561.00	-1.3	3,962	-0.03%
2024/05/24	0	531.00	0	0.00	528.00	0	4,078	0.00%
2024/05/23	0	0.00	0.1	541.00	539.00	-0.1	4,111	0.00%
2024/05/22	0	0.00	0.1	538.00	537.00	-0.1	4,272	0.00%
2024/05/20	0	536.00	0	0.00	531.00	0	4,477	0.00%
2024/05/17	1	532.00	0	0.00	530.00	1	4,647	0.02%
2024/05/14	0	0.00	0.1	534.00	536.00	-0.1	4,597	0.00%
2024/05/10	0.1	523.39	0	0.00	517.00	0.1	4,653	0.00%
2024/05/08	1	525.00	1	529.00	528.00	0	4,661	0.00%
2024/05/07	0	0.00	0.1	524.00	525.00	-0.1	4,646	0.00%
2024/05/06	0	510.00	0	0.00	511.00	0	4,602	0.00%
2024/05/03	0.1	514.00	0	0.00	511.00	0.1	4,589	0.00%
2024/04/30	0	519.00	0	0.00	518.00	0	4,599	0.00%
2024/04/29	1	522.00	1	523.00	527.00	0	4,602	0.00%
2024/04/26	1.1	520.55	1	519.00	520.00	0.1	4,592	0.00%
2024/04/25	2	527.00	2	525.00	523.00	0	4,573	0.00%
2024/04/23	1	506.00	1	510.00	510.00	0	4,549	0.00%
2024/04/22	0	519.00	0	507.00	504.00	0	4,535	0.00%
2024/04/19	0	556.00	0	0.00	552.00	0	4,416	0.00%
2024/04/16	0	0.00	2	554.00	551.00	-2	4,292	-0.05%
2024/04/12	0	0.00	0.1	570.00	569.00	-0.1	4,268	0.00%
2024/04/11	0	0.00	0	562.50	567.00	0	4,263	0.00%
2024/04/09	0	0.00	1.5	564.00	568.00	-1.5	4,271	-0.04%
2024/04/08	0.1	566.00	0	0.00	567.00	0.1	4,283	0.00%
2024/04/03	0	0.00	1.1	568.18	571.00	-1.1	4,267	-0.03%
2024/04/01	0	560.00	1	556.00	559.00	-1	4,241	-0.02%
2024/03/28	0	557.56	0	0.00	557.00	0	4,241	0.00%
2024/03/26	1.2	565.85	0	0.00	565.00	1.2	4,184	0.03%
2024/03/25	1	584.00	0	0.00	584.00	1	4,143	0.02%
2024/03/22	0	0.00	1	588.00	591.00	-1	4,212	-0.02%
2024/03/21	0.1	575.36	0.1	582.00	584.00	0	4,211	0.00%
2024/03/20	2	588.51	1	589.00	588.00	1	4,194	0.02%
2024/03/19	0	590.33	0	0.00	591.00	0	4,207	0.00%
2024/03/18	0	583.00	0	0.00	590.00	0	4,189	0.00%
2024/03/15	0	0.00	1.1	589.55	594.00	-1.1	4,140	-0.03%
2024/03/14	0.2	572.35	0.1	579.33	580.00	0.2	4,076	0.00%
2024/03/13	0.7	595.43	0.1	605.00	593.00	0.6	4,006	0.01%
2024/03/12	0.1	596.00	0	0.00	601.00	0.1	3,965	0.00%
2024/03/11	0	597.00	1.1	596.36	604.00	-1.1	3,944	-0.03%
2024/03/08	2.1	596.90	1.1	588.76	587.00	1.1	3,893	0.03%
2024/03/07	5.7	605.81	5	601.06	601.00	0.7	3,784	0.02%
2024/03/06	5	601.60	3.2	592.48	600.00	1.9	3,721	0.05%
2024/03/05	0.2	583.00	0	572.12	584.00	0.2	3,678	0.01%
2024/03/04	0	0.00	2	575.00	573.00	-2	3,654	-0.05%
2024/03/01	2	566.00	0	0.00	565.00	2	3,577	0.06%
2024/02/27	0	0.00	0.1	568.00	567.00	-0.1	3,512	0.00%
2024/02/26	2	553.00	2	545.46	551.00	0	3,377	0.00%
2024/02/23	0	557.00	0	556.00	547.00	0	3,326	0.00%
2024/02/22	2.5	527.57	5	526.60	532.00	-2.5	3,143	-0.08%
2024/02/21	0	496.50	1	495.00	501.00	-1	3,011	-0.03%
2024/02/20	1.5	499.55	0.1	517.00	487.50	1.4	2,931	0.05%
2024/02/16	0	0.00	0	474.00	473.50	0	2,719	0.00%
2024/02/05	0	462.50	0	0.00	463.50	0	2,699	0.00%
2024/02/02	1.1	466.00	0	476.50	469.50	1.1	2,672	0.04%
2024/02/01	0.1	465.67	3	465.00	464.50	-2.9	2,593	-0.11%
2024/01/31	0	0.00	4.2	468.02	469.50	-4.2	2,610	-0.16%
2024/01/26	0.1	453.50	0	0.00	453.50	0.1	2,582	0.00%
2024/01/25	4	458.75	2	457.01	459.00	2	2,587	0.08%
2024/01/24	0	454.50	0	0.00	448.50	0	2,554	0.00%
2024/01/23	0	445.00	1	450.00	447.00	-1	2,520	-0.04%
2024/01/22	3	451.00	2	449.50	449.50	1	2,507	0.04%
2024/01/19	3	457.33	2	453.00	458.00	1	2,507	0.04%
2024/01/17	0.1	445.55	0	0.00	438.50	0.1	2,467	0.00%
2024/01/16	0	451.00	0	0.00	453.00	0	2,449	0.00%
2024/01/15	0	0.00	0.4	454.00	455.00	-0.4	2,503	-0.01%
2024/01/11	1	456.85	0	0.00	450.50	1	2,507	0.04%
2024/01/10	0	0.00	2	454.00	456.00	-2	2,510	-0.08%
2024/01/09	0	0.00	1	455.50	451.50	-1	2,508	-0.04%
2024/01/05	2	450.50	1	449.50	450.50	1	2,518	0.04%
2024/01/03	1	451.00	0	0.00	452.00	1	2,536	0.04%
2024/01/02	0	465.50	0	0.00	458.00	0	2,504	0.00%
2023/12/27	1	470.00	1	469.19	468.00	0	2,479	0.00%
2023/12/26	0	0.00	1	477.50	479.00	-1	2,443	-0.04%
2023/12/21	0	458.50	0	0.00	459.00	0	2,426	0.00%
2023/12/20	0	465.00	3	464.67	465.50	-3	2,448	-0.12%
2023/12/19	3	460.17	1	460.00	474.00	2	2,409	0.08%
2023/12/18	2	468.75	1	471.00	470.00	1	2,374	0.04%
2023/12/15	1	487.84	0	0.00	479.00	1	2,346	0.04%
2023/12/14	0	0.00	0.1	480.00	492.00	-0.1	2,324	0.00%
2023/12/13	0	0.00	1	460.00	468.50	-1	2,274	-0.04%
2023/12/08	0	0.00	1	448.50	444.50	-1	2,291	-0.04%
2023/12/07	1	444.50	0	0.00	441.50	1	2,327	0.04%
2023/12/05	1	445.00	1	449.00	447.00	0	2,455	0.00%
2023/12/04	1	445.00	1	449.00	450.00	0	2,469	0.00%
2023/11/30	1	452.50	0	0.00	449.50	1	2,544	0.04%
2023/11/29	0.5	461.50	0.2	456.67	462.50	0.4	2,517	0.01%
2023/11/28	0	0.00	2	452.50	451.50	-2	2,503	-0.08%
2023/11/27	2	450.25	0	455.00	449.00	2	2,541	0.08%
2023/11/24	2	445.00	2.1	441.25	439.00	-0.1	2,517	0.00%
2023/11/22	0	0.00	1	433.50	435.50	-1	2,510	-0.04%
2023/11/21	1	430.50	0.1	431.59	430.50	0.9	2,517	0.04%
2023/11/20	1	429.00	1	430.00	427.50	0	2,517	0.00%
2023/11/17	2	428.00	10	422.00	428.00	-8	2,510	-0.32%
2023/11/16	1	414.00	2	417.00	416.00	-1	2,484	-0.04%
2023/11/14	1	420.00	2	421.75	418.50	-1	2,515	-0.04%
2023/11/13	0	0.00	2	412.50	412.00	-2	2,499	-0.08%
2023/11/07	0	0.00	1	405.50	406.00	-1	2,499	-0.04%
2023/10/30	0	0.00	1	402.00	405.00	-1	2,718	-0.04%
2023/10/27	4	385.25	3	390.50	391.50	1	2,717	0.04%
2023/10/26	0	0.00	3	397.00	393.00	-3	2,740	-0.11%
2023/10/24	5	396.00	0	0.00	395.50	5	2,782	0.18%
2023/10/23	1	397.03	0	0.00	396.50	1	2,775	0.04%
2023/10/20	0	0.00	1	423.00	423.00	-1	2,709	-0.04%
2023/10/16	0	0.00	5.1	424.99	423.00	-5.1	2,806	-0.18%
2023/10/13	0	0.00	1	422.00	422.00	-1	2,831	-0.04%
2023/10/06	0	0.00	0	407.50	407.50	0	2,817	0.00%
2023/10/05	0	0.00	5.1	407.01	410.00	-5.1	2,823	-0.18%
2023/10/02	1	399.50	1	401.00	398.50	0	2,823	0.00%
2023/09/27	0	393.00	0	0.00	392.50	0	2,870	0.00%
2023/09/25	0	0.00	0.1	405.50	405.00	-0.1	2,848	0.00%
2023/09/22	0	0.00	2	393.00	392.50	-2	2,812	-0.07%
2023/09/21	3.2	390.09	0	0.00	390.00	3.2	2,807	0.11%
2023/09/20	1	404.30	0	0.00	404.00	1	2,749	0.04%
2023/09/19	1	409.50	0	0.00	414.00	1	2,735	0.04%
2023/09/18	0.5	420.00	0	418.00	418.00	0.5	2,709	0.02%
2023/09/14	0.5	411.50	2	404.00	411.00	-1.5	2,701	-0.06%
2023/09/13	0	397.00	0	0.00	395.00	0	2,674	0.00%
2023/09/12	7	399.64	0	0.00	401.00	7	2,664	0.26%
2023/09/11	1	408.50	0	0.00	405.00	1	2,643	0.04%
2023/09/08	0	0.00	1	445.00	445.50	-1	2,554	-0.04%
2023/09/07	0	0.00	1.1	446.09	446.00	-1.1	2,534	-0.04%
2023/09/05	0.5	446.00	0	445.00	449.00	0.5	2,507	0.02%
2023/09/04	1	434.50	1	434.50	435.00	0	2,478	0.00%
2023/09/01	3	422.00	0	424.00	426.50	3	2,486	0.12%
2023/08/31	0.1	421.00	0	0.00	418.00	0.1	2,468	0.00%
2023/08/30	0.1	423.00	0.2	428.00	425.50	-0.1	2,416	-0.01%
2023/08/29	0	0.00	0.1	420.87	424.50	-0.1	2,402	0.00%
2023/08/28	0	0.00	0.1	430.00	427.00	-0.1	2,379	0.00%
2023/08/25	0	0.00	0.3	425.00	430.00	-0.3	2,395	-0.01%
2023/08/24	0	0.00	2	423.00	425.50	-2	2,413	-0.08%
2023/08/22	5	412.99	0.4	414.00	412.00	4.7	2,465	0.19%
2023/08/21	1	417.50	0	0.00	417.00	1	2,468	0.04%
2023/08/18	0	417.00	1	416.48	417.50	-1	2,451	-0.04%
2023/08/17	0	404.00	0	0.00	407.50	0	2,432	0.00%
2023/08/15	5.1	406.99	0	0.00	404.00	5.1	2,421	0.21%
2023/08/14	0	0.00	0.1	404.50	408.00	-0.1	2,421	0.00%
2023/08/10	0.5	399.20	0	0.00	398.50	0.5	2,408	0.02%
2023/08/09	0	408.75	1	406.00	407.00	-1	2,361	-0.04%
2023/08/08	2	411.00	0	0.00	410.00	2	2,362	0.08%
2023/08/07	0	410.00	0	0.00	415.00	0	2,346	0.00%
2023/08/04	1	423.72	0.1	431.00	428.00	0.9	2,307	0.04%
2023/08/02	1	438.50	0	0.00	439.00	1	2,261	0.04%
2023/07/31	0	0.00	0	436.00	430.50	0	2,222	0.00%
2023/07/28	0	0.00	0.7	419.81	423.50	-0.7	2,184	-0.03%
2023/07/27	0	0.00	0.3	409.10	409.50	-0.3	2,137	-0.01%
2023/07/26	0	0.00	0.2	400.00	399.50	-0.2	2,140	-0.01%
2023/07/24	0	0.00	0.1	406.50	406.50	-0.1	2,209	0.00%
2023/07/20	0	0.00	0.1	411.00	410.50	-0.1	2,263	0.00%
2023/07/14	0	0.00	0.1	413.00	408.00	-0.1	2,313	0.00%
2023/07/13	0	404.00	1.4	400.80	399.50	-1.4	2,307	-0.06%
2023/07/12	0	0.00	0	394.00	394.50	0	2,323	0.00%
2023/07/11	0	390.00	0	0.00	390.50	0	2,340	0.00%
2023/07/10	1	379.08	5	381.00	379.00	-4	2,347	-0.17%
2023/07/07	1.2	383.13	0	0.00	383.00	1.2	2,351	0.05%
2023/07/05	0	390.50	0	0.00	387.50	0	2,329	0.00%
2023/07/03	0.1	392.75	0	0.00	392.00	0.1	2,315	0.00%
2023/06/29	0	393.63	0	0.00	393.00	0	2,319	0.00%
2023/06/27	0	387.50	0	0.00	388.00	0	2,384	0.00%
2023/06/21	0	388.50	0	0.00	391.00	0	2,401	0.00%
2023/06/20	0.1	394.00	0	0.00	392.00	0.1	2,385	0.00%
2023/06/16	0	0.00	0.1	401.00	401.00	-0.1	2,419	0.00%
2023/06/15	0	406.50	0	0.00	407.00	0	2,404	0.00%
2023/06/14	0.2	410.00	0	0.00	407.00	0.2	2,439	0.01%
2023/06/13	0.2	412.00	0.2	408.50	414.50	0	2,458	0.00%
2023/06/09	0	0.00	0	400.00	403.00	0	2,477	0.00%
2023/06/07	0.3	400.00	0	0.00	401.50	0.3	2,477	0.01%
2023/06/06	0.1	389.50	0	0.00	392.00	0.1	2,475	0.00%
2023/06/05	5.1	386.02	0	0.00	386.50	5.1	2,471	0.20%
2023/06/02	0.5	387.50	0	0.00	387.00	0.5	2,473	0.02%
2023/05/29	0	0.00	1	385.59	388.00	-1	2,503	-0.04%
2023/05/26	1.1	377.05	0.1	377.50	379.00	1	2,514	0.04%
2023/05/24	0	0.00	0.1	372.00	372.00	-0.1	2,674	0.00%
2023/05/23	0.3	374.35	0	0.00	373.00	0.3	2,737	0.01%
2023/05/17	0.1	373.50	0	0.00	374.50	0.1	2,870	0.00%
2023/05/16	0	0.00	10	374.50	374.00	-10	2,885	-0.35%
2023/05/15	0	0.00	0.5	367.00	368.00	-0.5	2,925	-0.02%
2023/05/12	0	0.00	1	365.50	369.00	-1	2,955	-0.03%
2023/05/10	10	363.00	0	0.00	368.50	10	3,057	0.33%
2023/05/09	0	0.00	0.2	364.75	364.50	-0.2	3,065	-0.01%
2023/05/05	0	0.00	0.1	367.50	366.00	-0.1	3,097	0.00%
2023/05/04	0.5	374.00	0.3	374.00	373.50	0.2	3,154	0.01%
2023/05/03	0	0.00	0	366.50	368.00	0	3,168	0.00%
2023/05/02	0	365.00	0	0.00	363.50	0	3,204	0.00%
2023/04/27	0.1	360.00	0	0.00	359.00	0.1	3,232	0.00%
2023/04/26	0	341.50	0	0.00	345.00	0	3,181	0.00%
2023/04/25	0.1	356.73	0.1	355.00	344.50	0	3,192	0.00%
2023/04/24	0	0.00	0.1	369.50	367.00	-0.1	3,117	0.00%
2023/04/21	0.1	372.81	0.1	371.50	367.00	0.1	3,078	0.00%
2023/04/20	0.1	383.00	0.1	382.00	385.00	0	3,058	0.00%
2023/04/18	0	396.00	0	0.00	392.50	0	3,169	0.00%
2023/04/17	0	393.00	0	0.00	400.00	0	3,146	0.00%
2023/04/12	0.1	387.50	0	0.00	387.00	0.1	3,091	0.00%