廣達 (2382)-富邦-和美券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
284.0
漲跌
▲9.5
漲幅
+3.46%
成交量
27,957張
產業
上市電腦週邊類股
2036人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	273.51	1	274.50	274.50	0	37,960	0.00%
2024/06/11	6	276.33	1.1	275.73	274.50	4.9	38,090	0.01%
2024/06/07	21.5	272.87	0	0.00	273.00	21.5	38,379	0.06%
2024/06/06	6.1	280.57	8.2	281.77	279.50	-2.1	38,684	-0.01%
2024/06/05	9	279.56	20	278.63	276.50	-11	39,160	-0.03%
2024/06/04	21.6	275.61	20.1	280.74	275.00	1.5	39,353	0.00%
2024/06/03	6.1	282.83	12	282.42	282.50	-5.9	39,291	-0.02%
2024/05/31	24.9	276.44	2	274.75	274.00	22.9	39,150	0.06%
2024/05/30	12.4	283.12	7	284.21	281.50	5.4	38,996	0.01%
2024/05/29	1.2	289.29	15.8	291.02	287.00	-14.6	39,108	-0.04%
2024/05/28	30	290.02	0	0.00	289.50	30	39,034	0.08%
2024/05/27	18.3	291.55	22.2	292.21	293.50	-4	39,056	-0.01%
2024/05/24	6.3	286.18	12	285.67	286.50	-5.7	38,903	-0.01%
2024/05/23	12.7	286.09	12.2	286.95	284.00	0.5	38,851	0.00%
2024/05/22	3	282.83	3.2	285.31	285.50	-0.2	38,924	0.00%
2024/05/21	6	281.26	1.1	285.73	282.00	4.9	39,222	0.01%
2024/05/20	28.1	284.95	5.2	282.67	282.00	22.9	39,475	0.06%
2024/05/17	8.3	285.23	31	284.13	286.00	-22.7	39,613	-0.06%
2024/05/16	72.2	283.05	41	282.49	277.00	31.2	39,549	0.08%
2024/05/15	23.8	288.11	41.3	290.02	287.00	-17.5	39,592	-0.04%
2024/05/14	23.5	282.34	27.3	282.33	288.50	-3.8	39,641	-0.01%
2024/05/13	8.3	272.97	11.3	274.31	274.50	-3	39,496	-0.01%
2024/05/10	9.4	273.10	16.1	270.55	270.50	-6.7	39,838	-0.02%
2024/05/09	12	274.50	11.2	274.85	274.50	0.8	39,889	0.00%
2024/05/08	12.1	272.47	38.1	273.41	273.50	-26	39,971	-0.06%
2024/05/07	7.1	263.95	10.1	265.18	267.00	-3	39,918	-0.01%
2024/05/06	25.5	266.52	28.4	266.03	262.00	-3	39,914	-0.01%
2024/05/03	11.1	262.53	9.2	260.48	256.50	1.9	39,657	0.00%
2024/05/02	3.2	259.23	4	261.63	261.00	-0.8	39,799	0.00%
2024/04/30	2.1	262.67	4	263.13	260.00	-1.9	39,819	0.00%
2024/04/29	24	261.33	3.7	262.04	261.50	20.3	40,266	0.05%
2024/04/26	28.1	261.45	28	259.77	257.50	0.1	41,660	0.00%
2024/04/25	25.8	254.83	30.7	257.99	255.50	-4.9	42,404	-0.01%
2024/04/24	1	260.36	35.3	254.72	260.50	-34.3	42,268	-0.08%
2024/04/23	7.1	234.90	15	236.83	237.00	-7.9	42,264	-0.02%
2024/04/22	50.8	235.41	9.2	231.15	230.00	41.6	42,290	0.10%
2024/04/19	11.5	244.72	6.3	244.64	241.50	5.2	42,480	0.01%
2024/04/18	10.5	251.13	6	251.42	250.50	4.5	42,755	0.01%
2024/04/17	19.2	250.92	9	252.17	254.50	10.2	42,926	0.02%
2024/04/16	24.5	252.38	10.5	251.48	249.50	14	42,631	0.03%
2024/04/15	25	262.49	3.2	269.30	261.00	21.9	42,525	0.05%
2024/04/12	25	274.51	9	272.17	271.00	16	42,194	0.04%
2024/04/11	13.1	284.20	9.5	284.71	284.50	3.5	41,905	0.01%
2024/04/10	28.9	284.69	11.2	283.28	282.00	17.8	41,815	0.04%
2024/04/09	20.4	288.47	18	286.19	287.00	2.4	41,642	0.01%
2024/04/08	14.5	292.76	14.1	292.36	291.50	0.4	41,704	0.00%
2024/04/03	32.7	292.18	24.2	293.14	293.50	8.5	41,887	0.02%
2024/04/02	13.9	295.21	25.8	294.97	298.00	-12	41,317	-0.03%
2024/04/01	26.5	290.42	21.3	283.83	282.50	5.2	40,260	0.01%
2024/03/29	135.5	288.54	71.6	289.24	293.50	63.9	39,443	0.16%	大買/
2024/03/28	17	269.98	54.1	267.45	280.00	-37.1	37,594	-0.10%
2024/03/27	3	255.34	1.5	257.46	257.50	1.6	36,650	0.00%
2024/03/26	7.3	255.19	15.1	256.10	254.00	-7.8	37,417	-0.02%
2024/03/25	8.8	257.54	3	255.00	255.00	5.8	37,942	0.02%
2024/03/22	5.4	257.21	5.6	259.04	257.50	-0.1	38,520	0.00%
2024/03/21	12	255.46	20.5	255.19	254.50	-8.5	38,256	-0.02%
2024/03/20	22.8	253.27	12.4	249.10	249.00	10.4	38,219	0.03%
2024/03/19	15.3	255.83	18	257.36	257.00	-2.8	37,796	-0.01%
2024/03/18	54.2	257.87	32.2	255.45	255.00	22	37,643	0.06%
2024/03/15	25.7	242.96	48	256.59	257.50	-22.3	37,048	-0.06%
2024/03/14	11.1	245.77	8.4	245.25	243.50	2.7	36,248	0.01%
2024/03/13	8.3	252.27	10.4	250.90	250.50	-2.1	36,335	-0.01%
2024/03/12	56.1	252.52	221.5	254.46	254.50	-165.4	36,203	-0.46%	大賣/鉅額交易
2024/03/11	12.3	246.40	47.9	248.22	249.50	-35.6	35,833	-0.10%
2024/03/08	5	241.70	19	242.00	241.50	-14	35,512	-0.04%
2024/03/07	28.4	241.43	3	243.00	240.50	25.4	35,529	0.07%
2024/03/06	3.1	245.66	9	245.60	246.50	-6	35,638	-0.02%
2024/03/05	6.1	242.30	8.3	244.17	245.00	-2.2	36,225	-0.01%
2024/03/04	16	240.00	22.6	239.49	239.00	-6.6	36,395	-0.02%
2024/03/01	7	236.22	14	236.89	237.00	-7	36,524	-0.02%
2024/02/29	109.9	232.90	1.2	231.83	232.00	108.7	36,927	0.29%	大買/鉅額交易
2024/02/27	9.4	234.55	6	234.83	232.50	3.4	36,961	0.01%
2024/02/26	5.2	240.90	4	240.50	241.00	1.2	37,026	0.00%
2024/02/23	7.1	246.42	12	244.04	241.00	-4.9	37,456	-0.01%
2024/02/22	108.2	241.59	7.7	242.99	243.50	100.5	37,689	0.27%	大買/
2024/02/21	11.7	238.06	7	238.21	236.00	4.7	37,476	0.01%
2024/02/20	9.7	242.09	3.3	242.26	242.50	6.3	37,359	0.02%
2024/02/19	13.2	244.01	6	245.50	241.50	7.2	37,447	0.02%
2024/02/16	19.3	253.26	8	251.68	248.50	11.3	37,507	0.03%
2024/02/15	14	267.17	17	267.77	266.50	-2.9	36,674	-0.01%
2024/02/05	11.7	254.53	6.1	254.91	255.00	5.7	36,741	0.02%
2024/02/02	6	250.67	12.1	251.71	253.00	-6.1	36,663	-0.02%
2024/02/01	7.5	243.83	5.3	243.50	243.00	2.3	36,745	0.01%
2024/01/31	8.2	247.46	7	248.21	247.00	1.2	37,348	0.00%
2024/01/30	3	251.00	23.6	252.55	253.00	-20.6	37,198	-0.06%
2024/01/29	8.1	244.25	3.1	245.45	245.50	5	37,025	0.01%
2024/01/26	19.9	244.17	8.1	242.13	242.00	11.8	37,294	0.03%
2024/01/25	28.8	250.96	3.4	251.85	249.00	25.4	37,652	0.07%
2024/01/24	20.1	250.83	9.1	252.50	250.00	11.1	37,883	0.03%
2024/01/23	2.5	252.85	12	252.46	252.50	-9.6	38,673	-0.02%
2024/01/22	19.1	254.00	51.5	256.66	253.50	-32.4	38,397	-0.08%
2024/01/19	12.2	234.63	38.1	233.10	240.00	-25.9	37,353	-0.07%
2024/01/18	48	223.17	23.1	222.20	221.50	24.9	36,647	0.07%
2024/01/17	24.2	229.90	33.2	229.86	228.50	-9	36,773	-0.02%
2024/01/16	8	226.88	19.1	228.53	228.00	-11.1	36,950	-0.03%
2024/01/15	30	227.52	24.1	230.67	226.50	5.9	37,286	0.02%
2024/01/12	36	229.10	48.5	229.82	231.00	-12.5	38,006	-0.03%
2024/01/11	4.1	220.91	28.2	222.48	224.00	-24.2	37,948	-0.06%
2024/01/10	4.1	217.39	8	216.25	218.00	-3.9	38,855	-0.01%
2024/01/09	21	218.76	17.2	220.32	216.00	3.8	39,217	0.01%
2024/01/08	4	215.75	3	215.00	214.00	1	39,229	0.00%
2024/01/05	3	217.85	2.1	219.29	215.50	0.9	40,263	0.00%
2024/01/04	0.2	218.50	8.1	218.56	219.00	-7.9	40,867	-0.02%
2024/01/03	8	211.00	3	212.51	214.00	5	41,715	0.01%
2024/01/02	13.3	217.33	14.1	214.83	214.00	-0.8	42,292	0.00%
2023/12/29	9.2	222.63	48.1	223.35	224.50	-38.9	42,257	-0.09%
2023/12/28	22	217.80	7.1	217.28	217.00	15	42,155	0.04%
2023/12/27	34	216.06	7.2	215.37	215.50	26.8	42,630	0.06%
2023/12/26	1	216.00	2	215.51	216.00	-1	43,969	0.00%
2023/12/25	7.1	216.84	12.1	216.10	215.50	-5	45,127	-0.01%
2023/12/22	12.1	216.17	31.4	216.94	215.00	-19.3	45,356	-0.04%
2023/12/21	23	210.46	14.1	212.48	215.50	9	45,488	0.02%
2023/12/20	13.1	211.20	26	210.08	210.00	-12.9	45,034	-0.03%
2023/12/19	10.1	205.84	21.3	207.54	203.50	-11.2	44,692	-0.02%
2023/12/18	1	200.50	11	204.23	203.00	-10	44,686	-0.02%
2023/12/15	1.5	202.83	0	0.00	202.50	1.5	45,160	0.00%
2023/12/14	1	205.00	19.1	204.90	205.50	-18.1	45,308	-0.04%
2023/12/13	3.5	201.86	1	203.00	201.00	2.5	45,566	0.01%
2023/12/12	5.1	202.92	9	203.72	201.00	-3.9	45,871	-0.01%
2023/12/11	5	203.90	3	204.00	204.00	2	46,314	0.00%
2023/12/08	5.2	203.41	10.2	204.23	203.00	-5.1	46,572	-0.01%
2023/12/07	9.3	197.98	30.6	201.39	201.00	-21.3	47,016	-0.05%
2023/12/06	10.2	199.16	14	201.11	199.50	-3.8	48,189	-0.01%
2023/12/05	2.5	194.26	1	196.00	195.00	1.5	48,621	0.00%
2023/12/04	4.1	199.24	6.7	200.34	197.50	-2.6	48,704	-0.01%
2023/12/01	22.1	200.04	3	200.17	200.00	19.1	49,043	0.04%
2023/11/30	16.5	199.57	20.1	199.98	203.00	-3.7	48,994	-0.01%
2023/11/29	18.7	200.00	8.6	200.21	201.00	10.2	48,815	0.02%
2023/11/28	6	195.83	16.5	195.53	197.00	-10.5	49,137	-0.02%
2023/11/27	34.5	197.04	5	195.30	196.50	29.5	49,772	0.06%
2023/11/24	20.5	201.46	4.5	202.67	203.50	16	49,837	0.03%
2023/11/23	16.7	205.36	8	205.82	203.50	8.7	50,221	0.02%
2023/11/22	31.5	209.42	3.7	210.02	208.50	27.8	51,248	0.05%
2023/11/21	25.6	216.07	23.4	216.57	217.50	2.2	52,538	0.00%
2023/11/20	3	211.83	9.2	210.78	212.00	-6.2	54,396	-0.01%
2023/11/17	0.1	209.00	4	209.25	208.50	-3.9	55,046	-0.01%
2023/11/16	9	208.56	2	211.75	208.50	7	56,500	0.01%
2023/11/15	3.4	213.97	15	215.90	209.00	-11.6	57,346	-0.02%
2023/11/14	6.2	206.59	9	208.83	208.50	-2.9	59,181	0.00%
2023/11/13	12.4	207.78	7	208.86	206.00	5.4	61,085	0.01%
2023/11/10	10.1	214.09	7.1	214.43	213.50	3.1	62,131	0.00%
2023/11/09	7	216.29	20.1	216.88	219.00	-13.1	63,371	-0.02%
2023/11/08	18	215.30	29.8	214.74	215.00	-11.7	65,202	-0.02%
2023/11/07	5	203.40	2	204.50	204.00	3	65,861	0.00%
2023/11/06	3.2	203.88	6.2	204.41	205.50	-3	67,393	0.00%
2023/11/03	4.3	200.67	0	200.50	200.00	4.3	68,690	0.01%
2023/11/02	13	201.50	26.1	201.19	201.00	-13.1	70,203	-0.02%
2023/11/01	15.3	189.55	2	190.51	191.00	13.3	71,524	0.02%
2023/10/31	23.4	197.52	27.7	198.44	189.00	-4.3	73,097	-0.01%
2023/10/30	3	205.00	5	206.30	206.00	-2	74,682	0.00%
2023/10/27	28.8	205.21	28.3	203.13	203.00	0.5	76,422	0.00%
2023/10/26	7.3	203.92	6.3	203.52	202.50	1	77,922	0.00%
2023/10/25	8.1	209.62	4.1	211.90	210.50	4	78,753	0.01%
2023/10/24	12.1	204.51	18.1	204.72	209.00	-6	79,765	-0.01%
2023/10/23	45.1	204.44	36	204.78	200.50	9.1	80,983	0.01%
2023/10/20	12.5	202.37	11.4	201.91	204.50	1.1	82,915	0.00%
2023/10/19	14.4	206.37	8.3	207.36	208.50	6.1	83,516	0.01%
2023/10/18	48.9	212.42	14.7	210.38	209.50	34.3	84,971	0.04%
2023/10/17	19.1	219.43	5.1	222.12	221.50	14	85,014	0.02%
2023/10/16	13.8	222.93	3.5	224.00	221.50	10.3	85,546	0.01%
2023/10/13	35.8	227.42	12.8	228.44	226.00	23	86,697	0.03%
2023/10/12	25.3	240.11	17.4	239.33	238.00	7.9	86,393	0.01%
2023/10/11	9.5	244.38	5.3	251.87	238.00	4.2	87,840	0.00%
2023/10/06	14	253.57	12.2	254.86	254.50	1.8	88,426	0.00%
2023/10/05	7.1	249.51	5	249.60	249.50	2.1	89,090	0.00%
2023/10/04	24	247.71	22.2	250.31	250.50	1.9	89,611	0.00%
2023/10/03	29.5	254.65	36.1	250.39	248.50	-6.6	89,389	-0.01%
2023/10/02	48.3	252.30	55.3	253.18	254.50	-7	89,443	-0.01%
2023/09/28	23.3	239.28	21.8	241.03	239.50	1.5	88,794	0.00%
2023/09/27	5	226.19	14	226.79	230.00	-9	88,251	-0.01%
2023/09/26	10.4	224.50	29.1	227.76	221.50	-18.6	89,321	-0.02%
2023/09/25	13.2	225.94	12.1	226.39	226.00	1.1	89,730	0.00%
2023/09/22	15.2	223.72	16.2	225.32	227.50	-1	90,057	0.00%
2023/09/21	36.2	215.26	38.1	218.18	219.00	-1.9	89,695	0.00%
2023/09/20	42.1	222.79	42.1	221.09	218.50	0.1	89,452	0.00%
2023/09/19	38.3	224.31	38.2	219.77	219.00	0.1	89,328	0.00%
2023/09/18	61	224.65	27	222.46	222.50	34	89,526	0.04%
2023/09/15	24.1	233.26	61.1	235.54	233.00	-37	89,805	-0.04%
2023/09/14	43.1	234.49	53.1	233.98	235.00	-10	90,100	-0.01%
2023/09/13	34.4	227.79	54.4	225.24	228.50	-20	89,894	-0.02%
2023/09/12	30.1	224.08	27	223.80	224.00	3.1	90,275	0.00%
2023/09/11	66.8	229.75	37	234.40	228.00	29.8	90,321	0.03%
2023/09/08	49.4	243.24	49	247.55	242.00	0.4	89,396	0.00%
2023/09/07	25.2	251.77	24	251.06	252.00	1.2	89,743	0.00%
2023/09/06	24.2	253.80	53.2	250.82	254.00	-29	90,599	-0.03%
2023/09/05	41	243.79	19.1	244.89	245.00	22	91,085	0.02%
2023/09/04	30.1	245.51	38	242.17	246.00	-7.9	91,314	-0.01%
2023/09/01	44.9	245.23	37	247.80	240.50	7.9	91,706	0.01%
2023/08/31	41.6	250.67	41.5	246.23	253.50	0.1	91,236	0.00%
2023/08/30	30.3	249.39	51.4	251.65	248.50	-21.2	90,591	-0.02%
2023/08/29	33.1	244.41	33.1	242.96	244.50	0	90,942	0.00%
2023/08/28	42.8	236.80	57.1	236.03	238.00	-14.3	90,549	-0.02%
2023/08/25	65.9	248.67	44.1	245.43	244.00	21.8	89,971	0.02%
2023/08/24	85.9	270.13	61.5	273.38	262.50	24.4	89,193	0.03%
2023/08/23	42.1	260.14	61.3	257.51	262.00	-19.2	87,260	-0.02%
2023/08/22	57.3	260.76	59.6	261.20	258.50	-2.3	87,016	0.00%
2023/08/21	55.5	254.20	40	256.88	250.50	15.5	85,971	0.02%
2023/08/18	118.6	262.21	80.3	258.03	256.00	38.4	84,870	0.05%	大買/
2023/08/17	128.3	270.06	115.6	272.50	272.50	12.7	82,775	0.02%	大買/大賣/
2023/08/16	96	259.88	115.8	255.40	270.00	-19.8	80,862	-0.02%	大賣/
2023/08/15	84.3	249.84	92.2	250.17	246.50	-7.9	79,538	-0.01%
2023/08/14	47.3	236.66	63.2	236.19	239.00	-15.8	78,326	-0.02%
2023/08/11	70	221.42	69.6	219.75	223.50	0.4	76,339	0.00%
2023/08/10	67.9	218.42	57.3	211.84	210.50	10.6	75,438	0.01%
2023/08/09	99.6	235.42	94.8	238.01	233.50	4.9	74,419	0.01%
2023/08/08	73.7	240.39	71	240.53	240.00	2.6	73,812	0.00%
2023/08/07	94.6	235.04	99.9	234.32	242.00	-5.3	71,937	-0.01%
2023/08/04	72.1	216.93	71.1	219.61	220.00	1	69,993	0.00%
2023/08/02	67.5	219.37	56.3	227.35	213.50	11.1	67,966	0.02%
2023/08/01	50.7	232.43	62	234.37	237.00	-11.2	65,423	-0.02%
2023/07/31	60	246.50	38.3	259.12	238.50	21.7	63,535	0.03%
2023/07/28	40.3	259.85	48.5	256.03	264.50	-8.2	61,693	-0.01%
2023/07/27	64.9	258.38	50.4	260.14	252.50	14.5	60,469	0.02%
2023/07/26	62.9	254.59	80.1	253.54	258.50	-17.1	59,344	-0.03%
2023/07/25	106.9	257.11	75	258.92	248.50	31.9	57,365	0.06%	大買/
2023/07/24	58.7	241.43	83.1	238.64	248.50	-24.4	54,899	-0.04%
2023/07/21	98.3	212.43	103.5	217.83	226.00	-5.2	53,038	-0.01%	大賣/
2023/07/20	80.3	207.46	76	203.51	211.00	4.3	50,949	0.01%
2023/07/19	46.4	200.63	63	202.66	198.00	-16.6	49,580	-0.03%
2023/07/18	58.6	201.55	59.3	203.10	201.50	-0.7	48,483	0.00%
2023/07/17	43.5	198.23	35.1	196.20	196.00	8.4	46,854	0.02%
2023/07/14	84.6	197.39	66.3	199.25	198.00	18.3	46,301	0.04%
2023/07/13	50.1	203.11	63	199.01	195.00	-12.9	43,961	-0.03%
2023/07/12	65	185.15	71.3	182.08	187.50	-6.3	42,336	-0.01%
2023/07/11	7.3	171.38	13.2	171.58	173.00	-6	41,377	-0.01%
2023/07/10	8	160.56	17.2	162.50	162.50	-9.2	40,607	-0.02%
2023/07/07	31.2	162.80	20.5	161.52	160.50	10.8	40,324	0.03%
2023/07/06	30.3	167.67	27.2	166.13	165.00	3.1	39,670	0.01%
2023/07/05	18	167.75	18	167.36	169.50	0	38,862	0.00%
2023/07/04	45.1	168.60	54	167.79	170.50	-8.9	38,150	-0.02%
2023/07/03	16	160.03	19.1	159.52	160.50	-3.1	36,644	-0.01%
2023/06/30	10.6	150.92	15.8	150.65	152.00	-5.2	35,650	-0.01%
2023/06/29	2	146.00	1	144.00	146.50	1	34,853	0.00%
2023/06/28	5.1	144.92	8.1	145.96	144.00	-3	34,515	-0.01%
2023/06/27	18.4	140.93	18	141.86	141.50	0.4	34,041	0.00%
2023/06/26	23.1	145.62	1.1	147.45	146.50	22	33,402	0.07%
2023/06/21	4	149.63	10	149.45	151.50	-6	32,802	-0.02%
2023/06/20	12	144.79	6	145.00	145.00	6	31,932	0.02%
2023/06/19	16.1	149.33	2.8	149.11	150.00	13.3	31,097	0.04%
2023/06/16	11	146.86	16.1	146.84	149.00	-5.1	30,599	-0.02%
2023/06/15	14	146.64	13.2	146.03	147.00	0.8	29,704	0.00%
2023/06/14	16	139.09	6	139.25	140.00	10	28,915	0.03%
2023/06/13	22.2	137.19	15.8	136.71	138.00	6.3	28,425	0.02%
2023/06/12	14.2	131.46	6	129.50	129.00	8.2	27,351	0.03%
2023/06/09	10	129.15	30	129.52	131.50	-20	26,069	-0.08%
2023/06/08	23.1	121.28	20	121.65	120.00	3.1	24,925	0.01%
2023/06/07	16	124.41	14.7	123.75	125.00	1.3	24,375	0.01%
2023/06/06	4	117.88	3.1	117.37	118.50	0.9	23,329	0.00%
2023/06/05	9	116.11	3	116.67	117.00	6	22,912	0.03%
2023/06/02	13.1	118.50	22.4	119.51	118.00	-9.3	22,448	-0.04%
2023/06/01	3	114.33	3	114.83	115.00	0	21,303	0.00%
2023/05/31	11.4	115.70	5	117.20	116.50	6.4	20,850	0.03%
2023/05/30	13.1	114.84	18	119.31	115.00	-4.9	19,902	-0.02%
2023/05/29	6	115.33	6	114.33	114.00	0	18,759	0.00%
2023/05/26	23.1	116.54	19	117.45	115.50	4.1	18,208	0.02%
2023/05/25	12.1	112.62	18	112.31	113.50	-5.9	17,433	-0.03%
2023/05/24	2	105.75	0	0.00	105.50	2	16,667	0.01%
2023/05/23	5	104.60	3.2	105.79	107.00	1.9	16,366	0.01%
2023/05/22	4	105.63	3	106.33	106.00	1	15,908	0.01%
2023/05/19	11	108.14	32	107.78	109.00	-21	15,394	-0.14%
2023/05/18	1	101.00	5.2	102.67	102.50	-4.2	14,591	-0.03%
2023/05/17	4	99.43	4	101.25	100.50	0	14,096	0.00%
2023/05/16	5	99.56	11	101.11	101.00	-6	13,567	-0.04%
2023/05/15	18.2	98.43	35.1	98.11	97.60	-16.9	12,703	-0.13%
2023/05/12	4	99.90	41.5	100.34	101.50	-37.5	11,907	-0.32%
2023/05/11	2	92.10	14.3	92.92	92.30	-12.3	10,758	-0.11%
2023/05/10	5.1	90.95	3	91.77	91.70	2.1	10,579	0.02%
2023/05/09	1.1	91.60	13	92.21	91.80	-12	10,482	-0.11%
2023/05/08	1	89.80	11	90.54	90.40	-10	10,272	-0.10%
2023/05/05	2	90.00	1	90.00	89.60	1	10,114	0.01%
2023/05/04	16	88.71	2	90.20	89.00	14	9,936	0.14%
2023/05/03	8	88.64	5.5	88.89	89.30	2.5	9,740	0.03%
2023/05/02	3	89.57	48	88.96	89.60	-45	9,567	-0.47%
2023/04/28	2	85.30	5	86.12	85.90	-3	9,161	-0.03%
2023/04/27	1	85.30	9	85.07	85.30	-8	9,114	-0.09%
2023/04/26	46	82.63	0	0.00	83.10	46	9,007	0.51%
2023/04/25	9	84.03	10	83.60	83.70	-1	8,884	-0.01%
2023/04/24	4	84.25	0	0.00	85.00	4	8,765	0.05%
2023/04/21	7	84.37	0	0.00	84.30	7	8,678	0.08%
2023/04/20	5	85.16	0	0.00	85.50	5	8,588	0.06%
2023/04/19	8.1	86.52	62	84.63	86.00	-53.9	8,544	-0.63%
2023/04/18	1.1	82.65	3	82.27	82.60	-1.9	8,126	-0.02%
2023/04/17	31	80.58	0	0.00	81.30	31	8,029	0.39%
2023/04/14	33	81.38	0.3	82.30	81.80	32.8	7,858	0.42%
2023/04/13	29	89.25	0	0.00	89.30	29	7,331	0.40%
2023/04/12	0	0.00	1	90.00	90.90	-1	7,028	-0.01%
2023/04/11	2	90.50	9.1	90.35	90.60	-7.1	6,814	-0.10%
2023/04/10	2	89.50	3	89.73	89.90	-1	6,702	-0.01%