廣達 (2382)-富邦-和美券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.2	269.99	4.6	270.55	269.50	2.6	21,633	0.01%
2025/01/20	59.9	266.83	10.5	266.44	267.00	49.4	21,647	0.23%
2025/01/17	6.8	260.37	2.2	262.50	260.50	4.6	21,893	0.02%
2025/01/16	21	261.88	7.1	262.89	260.00	13.9	21,864	0.06%
2025/01/15	20.5	265.20	8.2	266.33	260.00	12.3	22,102	0.06%
2025/01/14	23.7	267.12	12	270.04	269.00	11.7	21,940	0.05%
2025/01/13	18.7	274.66	3.1	273.34	270.50	15.7	22,311	0.07%
2025/01/10	4.5	286.16	1.5	284.33	283.50	3.1	22,127	0.01%
2025/01/09	8.2	293.25	5.5	293.65	288.00	2.7	22,379	0.01%
2025/01/08	2	295.01	7.5	295.34	295.00	-5.5	22,938	-0.02%
2025/01/07	7.4	296.88	7.1	296.56	295.50	0.3	23,001	0.00%
2025/01/06	7.1	294.74	9.7	296.23	294.00	-2.6	23,251	-0.01%
2025/01/03	10.6	284.60	12.7	288.32	289.00	-2.1	23,226	-0.01%
2025/01/02	8.5	281.45	5.1	283.94	280.00	3.4	22,946	0.01%
2024/12/31	4.2	285.64	0	286.50	287.00	4.2	22,994	0.02%
2024/12/30	1.5	289.29	1.1	290.00	288.00	0.4	23,312	0.00%
2024/12/27	4	289.54	2	290.00	291.00	2	23,380	0.01%
2024/12/26	3.2	292.04	1.4	291.96	291.00	1.8	23,755	0.01%
2024/12/25	2.5	292.56	7.2	293.18	292.00	-4.7	24,057	-0.02%
2024/12/24	2.3	291.07	6.5	292.12	291.00	-4.2	24,283	-0.02%
2024/12/23	6.1	287.95	9.8	288.90	289.00	-3.7	24,759	-0.01%
2024/12/20	5.5	275.96	5.3	277.24	277.50	0.2	24,581	0.00%
2024/12/19	12.5	272.17	1	271.00	274.50	11.5	24,483	0.05%
2024/12/18	2.3	275.04	0	0.00	276.00	2.3	24,488	0.01%
2024/12/17	7.5	276.05	0.7	277.64	275.00	6.8	24,474	0.03%
2024/12/16	16.7	278.38	1.1	286.00	275.00	15.6	24,402	0.06%
2024/12/13	8.7	286.21	1	285.50	285.50	7.7	24,139	0.03%
2024/12/12	3.3	287.15	2.7	287.01	286.00	0.6	24,239	0.00%
2024/12/11	9.4	288.37	1.2	291.08	287.00	8.2	24,635	0.03%
2024/12/10	7.5	293.92	0	0.00	293.00	7.5	24,556	0.03%
2024/12/09	0.5	297.70	0	0.00	296.00	0.5	25,224	0.00%
2024/12/06	2.5	297.22	6.5	299.32	297.00	-4	25,550	-0.02%
2024/12/05	0.5	296.00	1.2	297.31	294.00	-0.7	25,784	0.00%
2024/12/04	2.1	293.26	1	294.00	294.00	1.1	25,936	0.00%
2024/12/03	8.2	297.26	4.1	297.16	293.00	4.1	26,424	0.02%
2024/12/02	3	294.33	6.2	295.16	293.00	-3.2	26,480	-0.01%
2024/11/29	3.1	287.89	5	291.40	291.00	-1.9	26,486	-0.01%
2024/11/28	2.4	287.41	0.2	286.26	288.00	2.2	26,609	0.01%
2024/11/27	8.6	290.21	3.8	288.97	286.50	4.8	26,731	0.02%
2024/11/26	25.1	297.46	1.1	297.09	297.00	24	26,619	0.09%
2024/11/25	2.6	299.54	1.1	302.19	299.00	1.5	26,652	0.01%
2024/11/22	2.9	298.73	10.1	298.80	297.00	-7.1	26,517	-0.03%
2024/11/21	5	290.20	6	293.75	294.00	-1	26,505	0.00%
2024/11/20	7.5	295.68	8.2	296.95	295.50	-0.7	26,459	0.00%
2024/11/19	22	290.92	11	290.45	290.00	11	26,388	0.04%
2024/11/18	11.7	292.43	9	291.94	290.50	2.7	26,300	0.01%
2024/11/15	71.6	300.65	25.2	298.75	297.00	46.4	26,061	0.18%
2024/11/14	5.3	314.03	6	316.25	314.50	-0.7	25,292	0.00%
2024/11/13	4.6	319.77	13.2	317.80	322.00	-8.7	25,130	-0.03%
2024/11/12	22	316.24	3.2	315.04	313.00	18.8	25,104	0.07%
2024/11/11	2.1	325.39	5.2	325.73	325.00	-3	25,049	-0.01%
2024/11/08	3	331.82	32.7	329.15	328.00	-29.7	25,470	-0.12%
2024/11/07	14	323.29	60.6	326.97	325.50	-46.5	25,767	-0.18%
2024/11/06	54.4	321.91	18.2	320.59	320.50	36.2	26,239	0.14%
2024/11/05	7	314.79	27	317.76	318.00	-20	26,613	-0.08%
2024/11/04	5.2	313.07	8.4	311.92	313.50	-3.2	26,926	-0.01%
2024/11/01	10.5	298.27	9.2	303.75	305.00	1.2	27,414	0.00%
2024/10/30	3	305.33	11	304.77	303.50	-8	27,734	-0.03%
2024/10/29	14.4	302.81	3.1	302.61	303.00	11.3	28,127	0.04%
2024/10/28	3	310.83	4.1	311.19	310.00	-1.1	28,400	0.00%
2024/10/25	6.7	308.75	6	308.75	310.00	0.7	28,612	0.00%
2024/10/24	26.8	308.89	12.7	308.27	305.00	14.2	28,754	0.05%
2024/10/23	7.3	317.00	6.2	317.24	317.00	1.1	28,706	0.00%
2024/10/22	8.2	315.94	85	318.28	319.00	-76.8	28,647	-0.27%
2024/10/21	5.3	311.20	2.8	310.80	309.00	2.5	28,325	0.01%
2024/10/18	83.5	310.41	32.1	311.11	307.00	51.4	28,332	0.18%
2024/10/17	5	298.00	61.4	296.97	300.50	-56.4	28,109	-0.20%
2024/10/16	38.2	292.22	15.7	294.56	295.00	22.6	28,001	0.08%
2024/10/15	11.9	294.20	46	294.14	295.50	-34.1	27,790	-0.12%
2024/10/14	9.7	282.25	9.7	283.30	283.50	0	27,270	0.00%
2024/10/11	3.4	282.30	16.4	281.73	282.00	-13	27,295	-0.05%
2024/10/09	4.9	274.38	17.1	275.08	273.50	-12.3	27,067	-0.05%
2024/10/08	5	263.70	2.1	264.40	265.50	2.9	27,105	0.01%
2024/10/07	4.2	266.51	4.1	269.53	267.50	0	28,024	0.00%
2024/10/04	12.6	264.38	1.1	263.14	262.00	11.5	28,179	0.04%
2024/10/01	3.2	268.65	3	268.00	268.00	0.2	27,937	0.00%
2024/09/30	27.5	269.06	5.1	270.19	264.00	22.4	27,965	0.08%
2024/09/27	20.9	278.33	14.1	280.49	277.00	6.8	27,701	0.02%
2024/09/26	6.3	275.33	19.1	275.63	275.50	-12.8	27,528	-0.05%
2024/09/25	3.6	270.28	42.1	271.02	272.50	-38.5	27,341	-0.14%
2024/09/24	12.1	255.37	7.1	256.93	256.50	5	26,882	0.02%
2024/09/23	0	0.00	15.3	256.42	257.00	-15.3	26,905	-0.06%
2024/09/20	7	256.07	10	256.59	252.50	-3	27,166	-0.01%
2024/09/19	7	250.71	5.2	252.50	253.00	1.8	27,446	0.01%
2024/09/18	5.5	250.85	3	251.18	250.00	2.5	27,898	0.01%
2024/09/16	26.5	253.80	0	0.00	254.00	26.5	28,538	0.09%
2024/09/13	4	251.52	6	253.92	254.50	-2	29,526	-0.01%
2024/09/12	27.1	254.11	12.6	254.94	253.00	14.5	31,038	0.05%
2024/09/11	0.1	242.96	21	242.86	242.00	-20.9	30,733	-0.07%
2024/09/10	33.1	243.16	9.2	240.72	239.50	24	30,743	0.08%
2024/09/09	13.8	249.13	5.3	249.83	250.00	8.6	30,400	0.03%
2024/09/06	13	255.69	21.4	256.24	256.50	-8.4	30,336	-0.03%
2024/09/05	6.4	249.49	3	249.83	247.00	3.4	30,149	0.01%
2024/09/04	32.7	252.02	5	250.90	250.00	27.7	30,114	0.09%
2024/09/03	4	268.15	16	270.69	272.00	-12	29,831	-0.04%
2024/09/02	16.3	271.05	5.1	271.13	267.00	11.1	29,827	0.04%
2024/08/30	10.4	270.46	4	270.63	268.00	6.4	29,873	0.02%
2024/08/29	16.3	270.29	5	272.10	272.00	11.3	29,970	0.04%
2024/08/28	3.3	277.65	3	276.33	278.50	0.3	30,059	0.00%
2024/08/27	10.6	271.50	1	272.50	275.50	9.6	30,404	0.03%
2024/08/26	5.4	278.95	3.1	278.27	275.00	2.3	30,429	0.01%
2024/08/23	5	272.70	6.1	275.45	276.00	-1.1	30,685	0.00%
2024/08/22	8	277.32	7.1	276.44	276.00	1	30,831	0.00%
2024/08/21	4.2	282.82	2.5	283.50	282.00	1.7	31,235	0.01%
2024/08/20	1.8	286.18	12.7	287.32	284.00	-10.9	31,261	-0.03%
2024/08/19	6.3	278.48	9.5	278.85	278.00	-3.2	31,309	-0.01%
2024/08/16	20	279.80	36	279.56	278.50	-16	31,428	-0.05%
2024/08/15	5	272.00	8.6	272.34	271.50	-3.6	31,260	-0.01%
2024/08/14	8.1	271.09	7.2	271.73	271.00	0.9	31,390	0.00%
2024/08/13	7	267.29	5.5	267.47	266.50	1.5	31,687	0.00%
2024/08/12	9.1	263.28	13.3	268.29	267.00	-4.2	32,587	-0.01%
2024/08/09	8.9	250.08	12.8	251.39	250.00	-3.9	32,814	-0.01%
2024/08/08	22.5	239.13	17.4	241.61	240.00	5.1	32,761	0.02%
2024/08/07	32.8	247.32	26.1	250.08	250.00	6.7	32,145	0.02%
2024/08/06	27.7	243.50	23.2	244.80	247.00	4.5	31,799	0.01%
2024/08/05	31.3	244.01	15.3	240.56	239.50	16	31,517	0.05%
2024/08/02	19.4	270.16	10.2	272.09	266.00	9.2	31,369	0.03%
2024/08/01	8.2	284.52	19.6	285.42	289.00	-11.4	31,061	-0.04%
2024/07/31	7.5	273.09	3	273.17	272.50	4.5	31,117	0.01%
2024/07/30	14.7	266.12	2	268.75	270.50	12.7	30,841	0.04%
2024/07/29	4.1	273.58	12.6	272.88	270.00	-8.5	30,682	-0.03%
2024/07/26	14.5	277.68	6	281.25	275.00	8.5	30,521	0.03%
2024/07/23	6.2	295.08	5.3	294.55	297.00	1	30,178	0.00%
2024/07/22	8.8	290.71	1.3	288.95	288.00	7.5	30,564	0.02%
2024/07/19	15.3	298.63	7.4	298.03	297.00	7.9	30,869	0.03%
2024/07/18	38.7	300.11	6	299.12	298.00	32.7	31,249	0.10%
2024/07/17	14.2	317.04	1	314.00	314.00	13.2	30,888	0.04%
2024/07/16	25.4	321.45	3	320.67	322.50	22.4	31,099	0.07%
2024/07/15	9.1	327.02	8	328.13	323.00	1.1	31,415	0.00%
2024/07/12	2.2	325.17	11.1	328.58	326.00	-8.9	31,540	-0.03%
2024/07/11	29.2	334.60	7.2	333.97	332.50	21.9	31,907	0.07%
2024/07/10	25.5	339.92	36.8	340.03	341.00	-11.2	32,290	-0.03%
2024/07/09	9.4	334.11	42.8	333.66	336.00	-33.4	32,325	-0.10%
2024/07/08	2.2	313.60	7.6	320.06	319.50	-5.5	31,977	-0.02%
2024/07/05	7	314.07	4.3	311.75	312.00	2.7	32,049	0.01%
2024/07/04	13.1	311.69	5	312.00	309.00	8.1	32,369	0.02%
2024/07/03	3	308.50	4.1	307.53	308.00	-1.1	32,755	0.00%
2024/07/02	2.5	306.45	3	306.83	306.50	-0.6	33,272	0.00%
2024/07/01	6	310.00	8.1	309.88	308.50	-2	33,857	-0.01%
2024/06/28	3	311.83	4.3	312.00	312.00	-1.3	34,930	0.00%
2024/06/27	1.1	304.50	0.2	305.17	305.00	0.9	35,703	0.00%
2024/06/26	5.2	310.67	18.3	311.09	309.50	-13.1	37,621	-0.03%
2024/06/25	15.4	301.58	4.3	300.63	305.00	11.1	38,766	0.03%
2024/06/24	41.9	306.77	21.3	309.58	304.00	20.6	38,421	0.05%
2024/06/21	15.2	317.22	11.8	317.81	319.50	3.4	38,363	0.01%
2024/06/20	12.9	326.04	38.1	326.36	330.00	-25.2	37,802	-0.07%
2024/06/19	22.3	310.58	62.4	311.59	316.00	-40	37,303	-0.11%
2024/06/18	0.3	289.57	7.2	288.92	291.00	-6.9	36,045	-0.02%
2024/06/17	3.2	287.64	1.1	287.06	288.50	2.1	36,628	0.01%
2024/06/14	3.1	289.55	12.1	287.86	290.50	-9	36,893	-0.02%
2024/06/13	5.3	282.95	15.4	281.00	284.00	-10	37,280	-0.03%
2024/06/12	1	273.51	1	274.50	274.50	0	37,960	0.00%
2024/06/11	6	276.33	1.1	275.73	274.50	4.9	38,090	0.01%
2024/06/07	21.5	272.87	0	0.00	273.00	21.5	38,379	0.06%
2024/06/06	6.1	280.57	8.2	281.77	279.50	-2.1	38,684	-0.01%
2024/06/05	9	279.56	20	278.63	276.50	-11	39,160	-0.03%
2024/06/04	21.6	275.61	20.1	280.74	275.00	1.5	39,353	0.00%
2024/06/03	6.1	282.83	12	282.42	282.50	-5.9	39,291	-0.02%
2024/05/31	24.9	276.44	2	274.75	274.00	22.9	39,150	0.06%
2024/05/30	12.4	283.12	7	284.21	281.50	5.4	38,996	0.01%
2024/05/29	1.2	289.29	15.8	291.02	287.00	-14.6	39,108	-0.04%
2024/05/28	30	290.02	0	0.00	289.50	30	39,034	0.08%
2024/05/27	18.3	291.55	22.2	292.21	293.50	-4	39,056	-0.01%
2024/05/24	6.3	286.18	12	285.67	286.50	-5.7	38,903	-0.01%
2024/05/23	12.7	286.09	12.2	286.95	284.00	0.5	38,851	0.00%
2024/05/22	3	282.83	3.2	285.31	285.50	-0.2	38,924	0.00%
2024/05/21	6	281.26	1.1	285.73	282.00	4.9	39,222	0.01%
2024/05/20	28.1	284.95	5.2	282.67	282.00	22.9	39,475	0.06%
2024/05/17	8.3	285.23	31	284.13	286.00	-22.7	39,613	-0.06%
2024/05/16	72.2	283.05	41	282.49	277.00	31.2	39,549	0.08%
2024/05/15	23.8	288.11	41.3	290.02	287.00	-17.5	39,592	-0.04%
2024/05/14	23.5	282.34	27.3	282.33	288.50	-3.8	39,641	-0.01%
2024/05/13	8.3	272.97	11.3	274.31	274.50	-3	39,496	-0.01%
2024/05/10	9.4	273.10	16.1	270.55	270.50	-6.7	39,838	-0.02%
2024/05/09	12	274.50	11.2	274.85	274.50	0.8	39,889	0.00%
2024/05/08	12.1	272.47	38.1	273.41	273.50	-26	39,971	-0.06%
2024/05/07	7.1	263.95	10.1	265.18	267.00	-3	39,918	-0.01%
2024/05/06	25.5	266.52	28.4	266.03	262.00	-3	39,914	-0.01%
2024/05/03	11.1	262.53	9.2	260.48	256.50	1.9	39,657	0.00%
2024/05/02	3.2	259.23	4	261.63	261.00	-0.8	39,799	0.00%
2024/04/30	2.1	262.67	4	263.13	260.00	-1.9	39,819	0.00%
2024/04/29	24	261.33	3.7	262.04	261.50	20.3	40,266	0.05%
2024/04/26	28.1	261.45	28	259.77	257.50	0.1	41,660	0.00%
2024/04/25	25.8	254.83	30.7	257.99	255.50	-4.9	42,404	-0.01%
2024/04/24	1	260.36	35.3	254.72	260.50	-34.3	42,268	-0.08%
2024/04/23	7.1	234.90	15	236.83	237.00	-7.9	42,264	-0.02%
2024/04/22	50.8	235.41	9.2	231.15	230.00	41.6	42,290	0.10%
2024/04/19	11.5	244.72	6.3	244.64	241.50	5.2	42,480	0.01%
2024/04/18	10.5	251.13	6	251.42	250.50	4.5	42,755	0.01%
2024/04/17	19.2	250.92	9	252.17	254.50	10.2	42,926	0.02%
2024/04/16	24.5	252.38	10.5	251.48	249.50	14	42,631	0.03%
2024/04/15	25	262.49	3.2	269.30	261.00	21.9	42,525	0.05%
2024/04/12	25	274.51	9	272.17	271.00	16	42,194	0.04%
2024/04/11	13.1	284.20	9.5	284.71	284.50	3.5	41,905	0.01%
2024/04/10	28.9	284.69	11.2	283.28	282.00	17.8	41,815	0.04%
2024/04/09	20.4	288.47	18	286.19	287.00	2.4	41,642	0.01%
2024/04/08	14.5	292.76	14.1	292.36	291.50	0.4	41,704	0.00%
2024/04/03	32.7	292.18	24.2	293.14	293.50	8.5	41,887	0.02%
2024/04/02	13.9	295.21	25.8	294.97	298.00	-12	41,317	-0.03%
2024/04/01	26.5	290.42	21.3	283.83	282.50	5.2	40,260	0.01%
2024/03/29	135.5	288.54	71.6	289.24	293.50	63.9	39,443	0.16%	大買/
2024/03/28	17	269.98	54.1	267.45	280.00	-37.1	37,594	-0.10%
2024/03/27	3	255.34	1.5	257.46	257.50	1.6	36,650	0.00%
2024/03/26	7.3	255.19	15.1	256.10	254.00	-7.8	37,417	-0.02%
2024/03/25	8.8	257.54	3	255.00	255.00	5.8	37,942	0.02%
2024/03/22	5.4	257.21	5.6	259.04	257.50	-0.1	38,520	0.00%
2024/03/21	12	255.46	20.5	255.19	254.50	-8.5	38,256	-0.02%
2024/03/20	22.8	253.27	12.4	249.10	249.00	10.4	38,219	0.03%
2024/03/19	15.3	255.83	18	257.36	257.00	-2.8	37,796	-0.01%
2024/03/18	54.2	257.87	32.2	255.45	255.00	22	37,643	0.06%
2024/03/15	25.7	242.96	48	256.59	257.50	-22.3	37,048	-0.06%
2024/03/14	11.1	245.77	8.4	245.25	243.50	2.7	36,248	0.01%
2024/03/13	8.3	252.27	10.4	250.90	250.50	-2.1	36,335	-0.01%
2024/03/12	56.1	252.52	221.5	254.46	254.50	-165.4	36,203	-0.46%	大賣/鉅額交易
2024/03/11	12.3	246.40	47.9	248.22	249.50	-35.6	35,833	-0.10%
2024/03/08	5	241.70	19	242.00	241.50	-14	35,512	-0.04%
2024/03/07	28.4	241.43	3	243.00	240.50	25.4	35,529	0.07%
2024/03/06	3.1	245.66	9	245.60	246.50	-6	35,638	-0.02%
2024/03/05	6.1	242.30	8.3	244.17	245.00	-2.2	36,225	-0.01%
2024/03/04	16	240.00	22.6	239.49	239.00	-6.6	36,395	-0.02%
2024/03/01	7	236.22	14	236.89	237.00	-7	36,524	-0.02%
2024/02/29	109.9	232.90	1.2	231.83	232.00	108.7	36,927	0.29%	大買/鉅額交易
2024/02/27	9.4	234.55	6	234.83	232.50	3.4	36,961	0.01%
2024/02/26	5.2	240.90	4	240.50	241.00	1.2	37,026	0.00%
2024/02/23	7.1	246.42	12	244.04	241.00	-4.9	37,456	-0.01%
2024/02/22	108.2	241.59	7.7	242.99	243.50	100.5	37,689	0.27%	大買/
2024/02/21	11.7	238.06	7	238.21	236.00	4.7	37,476	0.01%
2024/02/20	9.7	242.09	3.3	242.26	242.50	6.3	37,359	0.02%
2024/02/19	13.2	244.01	6	245.50	241.50	7.2	37,447	0.02%
2024/02/16	19.3	253.26	8	251.68	248.50	11.3	37,507	0.03%
2024/02/15	14	267.17	17	267.77	266.50	-2.9	36,674	-0.01%
2024/02/05	11.7	254.53	6.1	254.91	255.00	5.7	36,741	0.02%
2024/02/02	6	250.67	12.1	251.71	253.00	-6.1	36,663	-0.02%
2024/02/01	7.5	243.83	5.3	243.50	243.00	2.3	36,745	0.01%