台光電 (2383)-富邦-和美券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
408.5
漲跌
▼7.0
漲幅
-1.68%
成交量
4,780張
產業
上市電子零組件類股
1156人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	414.98	0	0.00	408.50	1	7,645	0.01%
2024/05/30	38	417.58	4	417.75	415.50	34	7,692	0.44%
2024/05/29	2	429.25	0	0.00	427.00	2	7,737	0.03%
2024/05/28	2	425.00	2	426.00	422.50	0	7,827	0.00%
2024/05/27	2	433.75	0	0.00	434.50	2	7,838	0.03%
2024/05/24	1	428.00	0.1	432.00	430.50	0.9	7,852	0.01%
2024/05/22	0.1	430.50	31	430.00	431.00	-30.9	7,967	-0.39%
2024/05/21	1.1	425.67	5	426.40	424.50	-4	8,028	-0.05%
2024/05/20	1.1	436.79	0.3	435.00	432.00	0.8	8,053	0.01%
2024/05/17	0.1	435.00	17.4	443.50	448.00	-17.3	8,074	-0.21%
2024/05/16	0.3	435.50	7.1	436.49	433.50	-6.8	8,010	-0.08%
2024/05/15	0	0.00	1	417.00	420.50	-1	7,970	-0.01%
2024/05/14	2	408.25	0	0.00	408.50	2	8,025	0.02%
2024/05/13	3	408.99	2	411.25	412.00	1	8,109	0.01%
2024/05/10	3	416.17	0	0.00	416.00	3	8,215	0.04%
2024/05/09	1	425.00	4	425.50	422.50	-3	8,286	-0.04%
2024/05/08	1	424.50	2	424.25	425.50	-1	8,360	-0.01%
2024/05/07	3	415.83	1	415.50	420.00	2	8,507	0.02%
2024/05/06	0	424.00	0.2	429.00	426.00	-0.2	8,470	0.00%
2024/05/03	1.2	422.38	0.1	425.00	416.50	1.1	8,418	0.01%
2024/05/02	4	421.51	8.2	425.62	421.50	-4.2	8,368	-0.05%
2024/04/30	3	409.83	2.9	412.69	412.00	0.1	8,227	0.00%
2024/04/29	2	405.00	0.1	408.00	406.50	1.9	8,230	0.02%
2024/04/26	0	0.00	1	398.00	397.00	-1	8,378	-0.01%
2024/04/25	1	391.95	1	397.00	382.50	0	8,393	0.00%
2024/04/24	2	391.00	3.2	390.43	391.50	-1.2	8,323	-0.01%
2024/04/23	3	366.40	4	379.00	376.00	-1	8,233	-0.01%
2024/04/22	1.1	356.36	3	365.31	350.50	-1.9	8,168	-0.02%
2024/04/19	7.1	373.97	3	373.11	375.50	4.1	8,133	0.05%
2024/04/18	0	384.00	1	382.50	385.00	-1	8,075	-0.01%
2024/04/17	4.1	373.78	1	375.50	372.50	3.1	8,074	0.04%
2024/04/16	0.2	377.39	1	376.00	374.50	-0.8	8,012	-0.01%
2024/04/15	4.6	391.54	2	390.50	383.00	2.6	7,911	0.03%
2024/04/12	5.2	406.82	0.1	403.50	402.00	5.2	7,801	0.07%
2024/04/11	19.1	401.72	1	401.50	400.50	18.1	7,786	0.23%
2024/04/10	3.4	411.45	6	416.83	405.50	-2.6	7,726	-0.03%
2024/04/09	8.1	438.61	5.4	437.70	434.50	2.6	7,536	0.03%
2024/04/08	12	436.81	10.1	443.56	445.00	1.9	7,447	0.03%
2024/04/03	0.1	415.00	0	0.00	410.50	0.1	7,161	0.00%
2024/04/02	3.1	399.30	1	401.00	400.50	2.1	7,099	0.03%
2024/04/01	0	401.00	0	0.00	398.50	0	7,050	0.00%
2024/03/29	2	402.75	1	401.50	403.50	1	6,968	0.01%
2024/03/28	36.1	405.57	2	403.75	403.00	34.1	6,929	0.49%
2024/03/27	1	413.00	1.1	414.04	415.00	-0.1	6,875	0.00%
2024/03/26	4.1	417.06	0	0.00	409.00	4.1	6,928	0.06%
2024/03/25	1.1	421.07	0	0.00	420.50	1.1	6,947	0.02%
2024/03/22	4.8	429.79	1.6	434.07	427.50	3.2	6,991	0.05%
2024/03/21	4	424.50	3	418.17	420.50	1	6,932	0.01%
2024/03/20	4.1	417.79	1	408.00	406.00	3.1	6,892	0.04%
2024/03/19	1	414.96	3	416.67	418.00	-2	6,850	-0.03%
2024/03/18	4	409.85	1	407.50	412.00	3	6,707	0.05%
2024/03/15	1.6	405.93	2.4	407.75	414.00	-0.8	6,620	-0.01%
2024/03/14	5.3	393.37	5	395.30	394.00	0.3	6,383	0.00%
2024/03/13	7.2	410.68	1	405.00	405.00	6.2	6,128	0.10%
2024/03/12	6.6	464.89	3	456.67	450.00	3.6	5,815	0.06%
2024/03/11	1	499.00	0	497.00	496.00	1	5,591	0.02%
2024/03/08	0	497.50	0	0.00	490.00	0	5,572	0.00%
2024/03/07	1	533.00	1.1	523.41	522.00	-0.1	5,537	0.00%
2024/03/06	0.2	508.50	2	518.00	514.00	-1.8	5,502	-0.03%
2024/03/05	1	506.00	2	499.25	498.50	-1	5,595	-0.02%
2024/03/04	0	490.00	1	484.00	487.00	-1	5,646	-0.02%
2024/03/01	2	490.29	0	0.00	494.00	2	5,785	0.03%
2024/02/29	0	497.25	0	0.00	495.00	0	5,748	0.00%
2024/02/27	1	516.57	0	507.00	504.00	1	5,705	0.02%
2024/02/26	0.4	526.00	1	511.00	524.00	-0.6	5,677	-0.01%
2024/02/23	1	504.00	0	512.00	510.00	1	5,669	0.02%
2024/02/21	2	494.50	1	498.95	492.50	1	5,673	0.02%
2024/02/20	2	506.88	1	495.00	509.00	1	5,651	0.02%
2024/02/19	6	522.32	4	521.25	515.00	2	5,618	0.04%
2024/02/15	0	543.00	0	0.00	545.00	0	5,569	0.00%
2024/02/05	0	491.50	28	483.25	497.50	-28	5,468	-0.51%
2024/02/02	2	472.50	3.1	478.11	475.00	-1.1	5,374	-0.02%
2024/02/01	0.1	453.00	0	0.00	450.00	0.1	5,267	0.00%
2024/01/31	0	0.00	0	466.50	461.00	0	5,211	0.00%
2024/01/30	3.3	461.06	13	455.81	470.50	-9.7	5,137	-0.19%
2024/01/29	2.3	431.07	2.2	425.55	431.50	0.1	5,004	0.00%
2024/01/26	0	0.00	1	412.50	414.50	-1	4,999	-0.02%
2024/01/24	3	434.00	3	427.33	424.50	0	5,060	0.00%
2024/01/23	1	428.50	1	439.00	439.00	0	5,118	0.00%
2024/01/22	0	0.00	167.1	430.66	435.50	-167.1	5,055	-3.31%	大賣/鉅額交易
2024/01/19	2	389.00	2	389.50	396.00	0	4,915	0.00%
2024/01/18	1	388.50	1	383.00	382.00	0	4,946	0.00%
2024/01/17	0	0.00	1.1	393.00	385.00	-1.1	4,957	-0.02%
2024/01/16	1	391.50	1	391.87	392.00	0	4,953	0.00%
2024/01/12	0	0.00	5	381.70	381.50	-5	4,934	-0.10%
2024/01/11	0	0.00	6.2	359.41	376.00	-6.2	4,942	-0.12%
2024/01/10	0.1	361.00	2	362.00	358.50	-2	4,996	-0.04%
2024/01/09	1	364.00	2	369.25	366.00	-1	5,041	-0.02%
2024/01/08	1	364.50	1	364.00	363.00	0	5,081	0.00%
2024/01/04	3	357.67	1	359.00	361.50	2	5,204	0.04%
2024/01/03	1	361.16	0	0.00	362.50	1	5,278	0.02%
2024/01/02	6.1	370.13	0	0.00	366.00	6.1	5,306	0.12%
2023/12/29	1	377.50	0	0.00	382.00	1	5,307	0.02%
2023/12/28	1	381.00	2	379.00	377.00	-1	5,329	-0.02%
2023/12/27	5	378.10	0	0.00	377.50	5	5,332	0.09%
2023/12/26	1	375.49	31	374.00	374.50	-30	5,430	-0.55%
2023/12/25	1	372.50	0	0.00	372.00	1	5,490	0.02%
2023/12/22	1	373.00	1	376.50	375.50	0	5,507	0.00%
2023/12/21	2	366.04	1	368.00	371.00	1	5,527	0.02%
2023/12/18	0	369.80	0	0.00	368.50	0	5,526	0.00%
2023/12/15	1	373.50	0	0.00	376.00	1	5,540	0.02%
2023/12/14	7	376.65	1	381.00	378.00	6	5,498	0.11%
2023/12/13	1	385.50	0.1	383.50	383.00	0.9	5,483	0.02%
2023/12/12	0	383.59	0	0.00	381.00	0	5,549	0.00%
2023/12/08	1	393.00	0	0.00	393.50	1	5,705	0.02%
2023/12/07	0	387.00	2	387.50	384.00	-2	5,716	-0.03%
2023/12/06	0	0.00	4	391.00	386.50	-4	5,793	-0.07%
2023/12/05	2	383.99	0	383.50	385.00	2	5,852	0.03%
2023/12/04	0	395.00	1	390.50	391.50	-1	5,829	-0.02%
2023/12/01	0	389.00	1	386.00	389.00	-1	5,874	-0.02%
2023/11/30	3	375.52	1	385.00	380.00	2	5,930	0.03%
2023/11/29	14	376.99	2	375.25	372.00	12	5,868	0.20%
2023/11/28	63.1	374.31	1	384.00	378.50	62.1	5,842	1.06%
2023/11/27	30.1	400.01	0	417.00	398.00	30.1	5,820	0.52%
2023/11/22	0.1	425.00	0	0.00	424.50	0.1	5,915	0.00%
2023/11/21	0.1	434.91	0	0.00	436.00	0.1	6,000	0.00%
2023/11/20	0	0.00	0.1	441.07	440.00	-0.1	6,070	0.00%
2023/11/15	0	0.00	0.2	418.50	411.00	-0.2	6,128	0.00%
2023/11/14	50	419.00	0	421.50	419.00	50	6,211	0.80%
2023/11/13	54	420.00	1	420.49	422.00	53	6,319	0.84%
2023/11/10	0	0.00	1	417.00	417.00	-1	6,407	-0.02%
2023/11/09	0	0.00	0	411.00	413.50	0	6,520	0.00%
2023/11/08	1	408.00	0	0.00	404.00	1	6,595	0.02%
2023/11/01	0	361.25	1.5	360.33	363.00	-1.5	7,436	-0.02%
2023/10/31	3.1	365.25	3	377.67	359.00	0.1	7,586	0.00%
2023/10/30	0	388.50	0	0.00	387.00	0	7,780	0.00%
2023/10/27	0	385.50	0	0.00	383.00	0	7,915	0.00%
2023/10/26	21.1	395.33	1	393.50	388.50	20.1	8,058	0.25%
2023/10/24	2	407.51	2	400.00	413.50	0	8,295	0.00%
2023/10/20	0	0.00	2	402.50	403.00	-2	8,567	-0.02%
2023/10/19	0	401.50	0	0.00	400.00	0	8,664	0.00%
2023/10/18	2	399.03	1	402.00	402.00	1	8,826	0.01%
2023/10/17	0	0.00	0	415.00	418.00	0	8,909	0.00%
2023/10/16	2	417.50	0	0.00	411.00	2	8,954	0.02%
2023/10/13	1	435.00	1.2	434.90	425.50	-0.2	9,119	0.00%
2023/10/11	1	446.00	0	434.00	431.00	1	9,142	0.01%
2023/10/06	0	441.00	0	0.00	439.50	0	9,245	0.00%
2023/10/05	1	432.00	1	435.50	445.00	0	9,295	0.00%
2023/10/04	0	0.00	1	435.50	441.00	-1	9,406	-0.01%
2023/10/03	1.1	439.01	0	447.50	435.50	1.1	9,511	0.01%
2023/10/02	0	0.00	3	450.67	449.00	-3	9,539	-0.03%
2023/09/28	2	431.00	0	0.00	428.00	2	9,576	0.02%
2023/09/27	0	0.00	5	414.50	418.00	-5	9,675	-0.05%
2023/09/26	0.1	413.50	0	0.00	415.00	0.1	9,796	0.00%
2023/09/22	2	403.01	3	389.00	402.00	-1	9,809	-0.01%
2023/09/21	3	389.68	3	390.00	392.50	0	9,762	0.00%
2023/09/20	0	410.00	1	403.50	406.50	-1	9,686	-0.01%
2023/09/19	0	398.50	0	0.00	398.00	0	9,659	0.00%
2023/09/18	2	408.50	0	0.00	406.50	2	9,634	0.02%
2023/09/13	12	408.05	20	412.50	421.50	-8	9,503	-0.08%
2023/09/11	0	425.50	0	0.00	437.00	0	9,418	0.00%
2023/09/08	2.5	446.50	0	0.00	446.50	2.5	9,407	0.03%
2023/09/07	0	445.13	9	446.89	446.50	-9	9,388	-0.10%
2023/09/06	2.5	450.70	3	447.83	450.00	-0.5	9,425	-0.01%
2023/09/05	0.5	457.50	0	0.00	455.00	0.5	9,387	0.01%
2023/09/04	14	437.68	0	0.00	439.00	14	9,411	0.15%
2023/08/31	0	0.00	10	430.00	437.50	-10	9,347	-0.11%
2023/08/30	2	415.50	0.2	417.50	415.50	1.8	9,152	0.02%
2023/08/29	0	0.00	1	403.00	403.50	-1	9,075	-0.01%
2023/08/28	12.2	413.22	1	408.50	404.00	11.2	9,055	0.12%
2023/08/25	3	424.00	3	430.33	420.00	0	9,075	0.00%
2023/08/24	2	457.00	1	450.00	445.00	1	9,014	0.01%
2023/08/23	1	440.00	1	444.00	442.00	0	8,944	0.00%
2023/08/22	2	433.50	0	436.50	433.50	2	8,990	0.02%
2023/08/21	1	437.45	1	425.00	422.00	0	9,125	0.00%
2023/08/18	1	429.04	1	435.50	427.00	0	9,170	0.00%
2023/08/17	5	432.91	24	434.27	435.50	-19	9,067	-0.21%
2023/08/16	1	423.00	1	430.50	438.50	0	9,107	0.00%
2023/08/15	21	428.60	2	428.25	425.00	19	9,045	0.21%
2023/08/14	3	402.67	4	404.13	406.00	-1	8,950	-0.01%
2023/08/11	5	400.00	5	404.20	405.00	0	8,848	0.00%
2023/08/10	5	412.29	11	404.27	406.50	-6	8,650	-0.07%
2023/08/09	20	436.75	11.1	433.96	443.50	8.9	8,397	0.11%
2023/08/08	0	0.00	34.1	442.40	440.50	-34.1	8,245	-0.41%
2023/08/07	33	426.82	32	435.31	440.00	1	8,015	0.01%
2023/08/04	2	395.50	2	397.75	400.00	0	7,756	0.00%
2023/08/02	15	415.80	1	395.18	400.50	14	7,540	0.19%
2023/08/01	10.1	409.90	12.1	416.61	403.50	-2	7,256	-0.03%
2023/07/31	25	409.90	4	407.03	414.00	21	7,129	0.29%
2023/07/28	1.1	418.59	2	427.50	418.00	-0.9	6,918	-0.01%
2023/07/27	0	0.00	0	389.00	389.00	0	6,572	0.00%
2023/07/26	0	0.00	1	355.55	354.00	-1	6,552	-0.02%
2023/07/25	2.1	357.97	2.1	354.88	354.50	0	6,480	0.00%
2023/07/24	1	333.50	0	332.50	356.50	1	6,327	0.02%
2023/07/21	1	323.48	1	327.00	324.50	0	6,222	0.00%
2023/07/20	0	326.00	0.6	330.50	330.50	-0.6	6,016	-0.01%
2023/07/19	1	317.98	1	314.00	318.00	0	5,812	0.00%
2023/07/18	0.5	318.34	2	323.79	326.00	-1.5	5,710	-0.03%
2023/07/17	0	0.00	0	304.00	305.00	0	5,483	0.00%
2023/07/14	0.1	307.00	0	304.80	306.50	0.1	5,421	0.00%
2023/07/13	1.1	313.10	0	0.00	304.50	1.1	5,303	0.02%
2023/07/12	0	0.00	1	297.48	297.50	-1	5,084	-0.02%
2023/07/11	2	290.00	4.1	292.97	295.00	-2.1	4,973	-0.04%
2023/07/10	2	273.50	3	279.00	277.50	-1	4,809	-0.02%
2023/07/07	0.1	262.78	3	262.00	260.50	-2.9	4,677	-0.06%
2023/07/06	1	267.51	2	269.00	266.50	-1	4,621	-0.02%
2023/07/05	3	264.17	4	263.03	269.00	-1	4,466	-0.02%
2023/07/04	2.1	262.53	0	0.00	263.00	2.1	4,297	0.05%
2023/07/03	1	242.96	2	245.25	247.50	-1	4,146	-0.02%
2023/06/30	3	238.83	2	237.00	243.50	1	4,080	0.02%
2023/06/29	0	0.00	0	235.00	236.00	0	4,043	0.00%
2023/06/28	1	227.50	0	0.00	226.00	1	4,011	0.02%
2023/06/27	0	226.69	0	0.00	226.50	0	3,991	0.00%
2023/06/26	0	232.06	4	231.50	232.00	-4	3,943	-0.10%
2023/06/21	7	240.29	0	0.00	240.50	7	3,905	0.18%
2023/06/20	0	0.00	0	244.75	243.00	0	3,900	0.00%
2023/06/16	1	242.57	0	0.00	244.00	1	3,851	0.03%
2023/06/15	6	242.08	7.2	246.33	249.00	-1.2	3,810	-0.03%
2023/06/14	1	242.50	3	241.17	242.50	-2	3,760	-0.05%
2023/06/13	2	237.73	8	234.06	239.00	-6	3,702	-0.16%
2023/06/12	6	231.17	16	235.00	235.50	-10	3,656	-0.27%
2023/06/09	13	234.35	10.3	236.74	234.50	2.7	3,630	0.07%
2023/06/08	27	232.63	15	233.60	230.50	12	3,541	0.34%
2023/06/07	0	0.00	1	218.18	230.00	-1	3,348	-0.03%
2023/06/05	0	0.00	0	209.75	209.00	0	3,175	0.00%
2023/06/02	5	210.50	2	208.75	210.00	3	3,150	0.10%
2023/06/01	1	208.50	2	209.25	210.00	-1	3,117	-0.03%
2023/05/31	3	208.67	4	213.13	211.00	-1	3,087	-0.03%
2023/05/30	5	208.60	1.1	206.08	211.50	3.9	2,964	0.13%
2023/05/29	0	0.00	0	207.50	204.50	0	2,894	0.00%
2023/05/26	4	206.25	4	204.64	202.50	0	2,839	0.00%
2023/05/25	2	197.75	5.1	202.26	204.00	-3.1	2,658	-0.12%
2023/05/24	2	190.50	3	190.47	190.50	-1	2,454	-0.04%
2023/05/23	1	189.00	0.1	186.75	187.50	0.9	2,372	0.04%
2023/05/22	2	194.75	14	189.61	191.00	-12	2,312	-0.52%
2023/05/19	3	181.67	27	181.80	184.50	-24	2,104	-1.14%
2023/05/18	5	178.50	4.1	179.59	179.00	0.9	2,023	0.05%
2023/05/16	10	170.50	0	0.00	170.50	10	1,953	0.51%
2023/05/15	0	0.00	1	164.00	164.00	-1	1,948	-0.05%
2023/05/10	1	167.50	0	0.00	168.00	1	1,964	0.05%
2023/05/09	1	170.50	0	0.00	171.00	1	1,970	0.05%
2023/05/08	0	0.00	9	172.33	172.00	-9	1,975	-0.46%
2023/05/05	0	0.00	0	169.00	170.00	0	1,977	0.00%
2023/05/04	2	164.00	0	0.00	164.00	2	1,958	0.10%
2023/05/03	0.2	165.00	0	0.00	164.50	0.2	2,005	0.01%
2023/04/28	3	165.83	1	167.00	163.50	2	2,032	0.10%
2023/04/27	1	161.50	1	159.50	162.00	0	2,000	0.00%
2023/04/26	4.2	153.47	0	0.00	153.50	4.2	1,981	0.21%
2023/04/25	3.1	161.64	1	161.50	160.00	2.1	1,926	0.11%
2023/04/24	1	167.00	1	167.00	167.00	0	1,911	0.00%
2023/04/21	4	169.75	0	0.00	169.00	4	1,904	0.21%
2023/04/20	1	174.50	0	0.00	173.00	1	1,890	0.05%
2023/04/19	0	0.00	1	177.00	176.50	-1	1,905	-0.05%
2023/04/11	0	0.00	0.1	185.50	185.00	-0.1	1,918	0.00%