• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    473.0
  • 漲跌
    ▲25.5
  • 漲幅
    +5.70%
  • 成交量
    13,500張
  • 產業
    上市 電子零組件類股

  • 1184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台光電 (2383)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.003.3470.38473.00-3.35,718-0.06%
2024/11/201449.501447.50447.5005,5240.00%
2024/11/181428.0000.00424.5015,4790.02%
2024/11/151444.9800.00446.5015,4490.02%
2024/11/140.1442.202.1444.19441.50-25,433-0.04%
2024/11/131438.521.1438.41438.50-0.15,4110.00%
2024/11/120434.0000.00429.0005,4290.00%
2024/11/110435.500.1435.00435.0005,4850.00%
2024/11/081.1435.561436.99431.500.15,5080.00%
2024/11/0700.000.1436.00435.00-0.15,5500.00%
2024/11/060.1432.981.7431.68431.50-1.65,565-0.03%
2024/11/0500.000.4427.50427.00-0.45,695-0.01%
2024/11/041428.001427.00427.0005,8500.00%
2024/11/011.1410.380427.00427.001.15,9850.02%
2024/10/301.1422.271.1418.96419.5005,9930.00%
2024/10/290.3421.014423.00420.00-3.76,144-0.06%
2024/10/282426.2900.00429.0026,1610.03%
2024/10/250.3429.5000.00428.500.36,2050.00%
2024/10/242.4427.652427.75428.500.46,2270.01%
2024/10/233443.004.4446.51444.00-1.46,134-0.02%
2024/10/221.2435.761.1436.50436.000.16,0760.00%
2024/10/210428.5000.00428.5006,0540.00%
2024/10/183.1421.882.1422.72420.0016,0560.02%
2024/10/171.3421.8000.00431.501.36,0200.02%
2024/10/163416.8300.00416.0035,9950.05%
2024/10/150.1417.0000.00418.000.15,9600.00%
2024/10/142.2417.822418.50417.500.25,9550.00%
2024/10/113.1414.820.1414.00416.003.16,0130.05%
2024/10/093.1420.002418.75419.001.15,9750.02%
2024/10/082426.7500.00433.0025,9160.03%
2024/10/071430.500427.00431.5015,8960.02%
2024/10/045.1424.221416.00414.504.15,8720.07%
2024/10/014.1441.114442.88442.000.15,7950.00%
2024/09/304.3457.856.1450.11447.00-1.85,737-0.03%
2024/09/273468.463468.67468.0005,8200.00%
2024/09/265.3471.370475.50466.005.35,8990.09%
2024/09/250.3467.981.5468.01473.00-1.25,879-0.02%
2024/09/241.1458.270.1459.00461.5015,8760.02%
2024/09/231476.9400.00468.5015,9360.02%
2024/09/201.1474.4100.00472.001.16,0470.02%
2024/09/180465.000.1465.00458.00-0.16,1020.00%
2024/09/130468.2500.00463.5006,1700.00%
2024/09/1200.005481.00479.50-56,136-0.08%
2024/09/111455.0200.00456.0016,0870.02%
2024/09/107471.491459.00458.0066,1180.10%
2024/09/094474.762479.00479.5026,0820.03%
2024/09/061478.087486.07490.50-66,104-0.10%
2024/09/0500.000.2480.61491.00-0.26,1490.00%
2024/09/043.1477.225.1477.00468.00-26,092-0.03%
2024/09/031497.003499.14500.00-25,961-0.03%
2024/09/022477.754.1477.00470.50-2.15,795-0.04%
2024/08/304462.025460.20465.00-15,702-0.02%
2024/08/293.1439.701443.50440.002.15,6150.04%
2024/08/282.2445.753.1452.84451.50-0.95,687-0.02%
2024/08/270.1443.0000.00443.500.15,6910.00%
2024/08/263443.340.1446.41439.002.95,7290.05%
2024/08/230.2439.0000.00446.000.25,7080.00%
2024/08/211431.002430.00430.00-15,774-0.02%
2024/08/200.1431.9900.00431.000.15,7680.00%
2024/08/1600.002438.75437.50-25,746-0.03%
2024/08/132430.7600.00428.0025,8680.03%
2024/08/121445.500.4449.21446.500.75,9190.01%
2024/08/0900.001448.00439.50-15,964-0.02%
2024/08/080444.0000.00442.0005,9320.00%
2024/08/071432.533445.00444.00-25,920-0.03%
2024/08/061405.503.1411.61426.50-2.15,771-0.04%
2024/08/052.1380.141384.00388.001.15,6260.02%
2024/08/024.2415.802421.52413.502.15,5080.04%
2024/08/017.5424.416424.25420.501.55,5020.03%
2024/07/311436.5000.00438.0015,4190.02%
2024/07/301427.000424.50431.0015,4780.02%
2024/07/260.1421.2000.00416.500.15,6300.00%
2024/07/230428.001435.00440.00-15,658-0.02%
2024/07/221420.002.1424.10416.50-1.15,673-0.02%
2024/07/195436.113.2437.57433.501.85,7190.03%
2024/07/183443.031448.00447.5025,7880.04%
2024/07/170.1465.7000.00462.000.15,8440.00%
2024/07/1600.000.1474.50474.50-0.15,8960.00%
2024/07/151.1471.681.1474.48470.000.15,9910.00%
2024/07/120.1483.861.1474.41470.00-16,003-0.02%
2024/07/112505.001514.00500.0015,9850.02%
2024/07/101.1507.051510.00509.0006,0770.00%
2024/07/091505.000.2500.00506.000.86,1620.01%
2024/07/081.1505.9100.00501.001.16,1590.02%
2024/07/0500.000.1504.10508.00-0.16,2160.00%
2024/07/040.1493.991.2492.28494.00-1.16,349-0.02%
2024/07/030.2496.0010494.85492.50-9.86,460-0.15%
2024/07/0200.0039.1480.78484.50-39.16,606-0.59%
2024/07/012.2469.0000.00466.002.26,5920.03%
2024/06/280476.5000.00475.0006,6020.00%
2024/06/260474.000.2470.00472.50-0.16,5710.00%
2024/06/241464.031.2461.17457.50-0.16,4840.00%
2024/06/212.2452.670.2452.50453.0026,4550.03%
2024/06/200.1459.371461.99462.50-0.96,419-0.01%
2024/06/190.2449.730.1448.50444.500.26,4830.00%
2024/06/180454.000451.50451.0006,5930.00%
2024/06/170458.003451.50450.00-36,700-0.04%
2024/06/142.2459.413460.00462.00-0.86,810-0.01%
2024/06/123441.004.2453.23452.50-1.26,994-0.02%
2024/06/112424.494423.38422.50-27,101-0.03%
2024/06/072441.002435.00438.0007,3210.00%
2024/06/067.1438.956.1440.57442.0017,5070.01%
2024/06/050.1430.4800.00434.500.17,4760.00%
2024/06/040431.001438.50430.50-17,583-0.01%
2024/06/033434.831432.50435.0027,6910.03%
2024/05/311414.9800.00408.5017,6450.01%
2024/05/3038417.584417.75415.50347,6920.44%
2024/05/292429.2500.00427.0027,7370.03%
2024/05/282425.002426.00422.5007,8270.00%
2024/05/272433.7500.00434.5027,8380.03%
2024/05/241428.000.1432.00430.500.97,8520.01%
2024/05/220.1430.5031430.00431.00-30.97,967-0.39%
2024/05/211.1425.675426.40424.50-48,028-0.05%
2024/05/201.1436.790.3435.00432.000.88,0530.01%
2024/05/170.1435.0017.4443.50448.00-17.38,074-0.21%
2024/05/160.3435.507.1436.49433.50-6.88,010-0.08%
2024/05/1500.001417.00420.50-17,970-0.01%
2024/05/142408.2500.00408.5028,0250.02%
2024/05/133408.992411.25412.0018,1090.01%
2024/05/103416.1700.00416.0038,2150.04%
2024/05/091425.004425.50422.50-38,286-0.04%
2024/05/081424.502424.25425.50-18,360-0.01%
2024/05/073415.831415.50420.0028,5070.02%
2024/05/060424.000.2429.00426.00-0.28,4700.00%
2024/05/031.2422.380.1425.00416.501.18,4180.01%
2024/05/024421.518.2425.62421.50-4.28,368-0.05%
2024/04/303409.832.9412.69412.000.18,2270.00%
2024/04/292405.000.1408.00406.501.98,2300.02%
2024/04/2600.001398.00397.00-18,378-0.01%
2024/04/251391.951397.00382.5008,3930.00%
2024/04/242391.003.2390.43391.50-1.28,323-0.01%
2024/04/233366.404379.00376.00-18,233-0.01%
2024/04/221.1356.363365.31350.50-1.98,168-0.02%
2024/04/197.1373.973373.11375.504.18,1330.05%
2024/04/180384.001382.50385.00-18,075-0.01%
2024/04/174.1373.781375.50372.503.18,0740.04%
2024/04/160.2377.391376.00374.50-0.88,012-0.01%
2024/04/154.6391.542390.50383.002.67,9110.03%
2024/04/125.2406.820.1403.50402.005.27,8010.07%
2024/04/1119.1401.721401.50400.5018.17,7860.23%
2024/04/103.4411.456416.83405.50-2.67,726-0.03%
2024/04/098.1438.615.4437.70434.502.67,5360.03%
2024/04/0812436.8110.1443.56445.001.97,4470.03%
2024/04/030.1415.0000.00410.500.17,1610.00%
2024/04/023.1399.301401.00400.502.17,0990.03%
2024/04/010401.0000.00398.5007,0500.00%
2024/03/292402.751401.50403.5016,9680.01%
2024/03/2836.1405.572403.75403.0034.16,9290.49%
2024/03/271413.001.1414.04415.00-0.16,8750.00%
2024/03/264.1417.0600.00409.004.16,9280.06%
2024/03/251.1421.0700.00420.501.16,9470.02%
2024/03/224.8429.791.6434.07427.503.26,9910.05%
2024/03/214424.503418.17420.5016,9320.01%
2024/03/204.1417.791408.00406.003.16,8920.04%
2024/03/191414.963416.67418.00-26,850-0.03%
2024/03/184409.851407.50412.0036,7070.05%
2024/03/151.6405.932.4407.75414.00-0.86,620-0.01%
2024/03/145.3393.375395.30394.000.36,3830.00%
2024/03/137.2410.681405.00405.006.26,1280.10%
2024/03/126.6464.893456.67450.003.65,8150.06%
2024/03/111499.000497.00496.0015,5910.02%
2024/03/080497.5000.00490.0005,5720.00%
2024/03/071533.001.1523.41522.00-0.15,5370.00%
2024/03/060.2508.502518.00514.00-1.85,502-0.03%
2024/03/051506.002499.25498.50-15,595-0.02%
2024/03/040490.001484.00487.00-15,646-0.02%
2024/03/012490.2900.00494.0025,7850.03%
2024/02/290497.2500.00495.0005,7480.00%
2024/02/271516.570507.00504.0015,7050.02%
2024/02/260.4526.001511.00524.00-0.65,677-0.01%
2024/02/231504.000512.00510.0015,6690.02%
2024/02/212494.501498.95492.5015,6730.02%
2024/02/202506.881495.00509.0015,6510.02%
2024/02/196522.324521.25515.0025,6180.04%
2024/02/150543.0000.00545.0005,5690.00%
2024/02/050491.5028483.25497.50-285,468-0.51%
2024/02/022472.503.1478.11475.00-1.15,374-0.02%
2024/02/010.1453.0000.00450.000.15,2670.00%
2024/01/3100.000466.50461.0005,2110.00%
2024/01/303.3461.0613455.81470.50-9.75,137-0.19%
2024/01/292.3431.072.2425.55431.500.15,0040.00%
2024/01/2600.001412.50414.50-14,999-0.02%
2024/01/243434.003427.33424.5005,0600.00%
2024/01/231428.501439.00439.0005,1180.00%
2024/01/2200.00167.1430.66435.50-167.15,055-3.31% 大賣/鉅額交易
2024/01/192389.002389.50396.0004,9150.00%
2024/01/181388.501383.00382.0004,9460.00%
2024/01/1700.001.1393.00385.00-1.14,957-0.02%
2024/01/161391.501391.87392.0004,9530.00%
2024/01/1200.005381.70381.50-54,934-0.10%
2024/01/1100.006.2359.41376.00-6.24,942-0.12%
2024/01/100.1361.002362.00358.50-24,996-0.04%
2024/01/091364.002369.25366.00-15,041-0.02%
2024/01/081364.501364.00363.0005,0810.00%
2024/01/043357.671359.00361.5025,2040.04%
2024/01/031361.1600.00362.5015,2780.02%
2024/01/026.1370.1300.00366.006.15,3060.12%
2023/12/291377.5000.00382.0015,3070.02%
2023/12/281381.002379.00377.00-15,329-0.02%
2023/12/275378.1000.00377.5055,3320.09%
2023/12/261375.4931374.00374.50-305,430-0.55%
2023/12/251372.5000.00372.0015,4900.02%
2023/12/221373.001376.50375.5005,5070.00%
2023/12/212366.041368.00371.0015,5270.02%
2023/12/180369.8000.00368.5005,5260.00%
2023/12/151373.5000.00376.0015,5400.02%
2023/12/147376.651381.00378.0065,4980.11%
2023/12/131385.500.1383.50383.000.95,4830.02%
2023/12/120383.5900.00381.0005,5490.00%
2023/12/081393.0000.00393.5015,7050.02%
2023/12/070387.002387.50384.00-25,716-0.03%
2023/12/0600.004391.00386.50-45,793-0.07%
2023/12/052383.990383.50385.0025,8520.03%
2023/12/040395.001390.50391.50-15,829-0.02%
2023/12/010389.001386.00389.00-15,874-0.02%
2023/11/303375.521385.00380.0025,9300.03%
2023/11/2914376.992375.25372.00125,8680.20%
2023/11/2863.1374.311384.00378.5062.15,8421.06%
2023/11/2730.1400.010417.00398.0030.15,8200.52%
2023/11/220.1425.0000.00424.500.15,9150.00%
2023/11/210.1434.9100.00436.000.16,0000.00%
2023/11/2000.000.1441.07440.00-0.16,0700.00%
2023/11/1500.000.2418.50411.00-0.26,1280.00%
2023/11/1450419.000421.50419.00506,2110.80%
2023/11/1354420.001420.49422.00536,3190.84%
2023/11/1000.001417.00417.00-16,407-0.02%
2023/11/0900.000411.00413.5006,5200.00%
2023/11/081408.0000.00404.0016,5950.02%
2023/11/010361.251.5360.33363.00-1.57,436-0.02%
2023/10/313.1365.253377.67359.000.17,5860.00%
2023/10/300388.5000.00387.0007,7800.00%
2023/10/270385.5000.00383.0007,9150.00%
2023/10/2621.1395.331393.50388.5020.18,0580.25%
2023/10/242407.512400.00413.5008,2950.00%
2023/10/2000.002402.50403.00-28,567-0.02%
2023/10/190401.5000.00400.0008,6640.00%
2023/10/182399.031402.00402.0018,8260.01%
2023/10/1700.000415.00418.0008,9090.00%
2023/10/162417.5000.00411.0028,9540.02%
2023/10/131435.001.2434.90425.50-0.29,1190.00%
2023/10/111446.000434.00431.0019,1420.01%
2023/10/060441.0000.00439.5009,2450.00%
2023/10/051432.001435.50445.0009,2950.00%
2023/10/0400.001435.50441.00-19,406-0.01%
2023/10/031.1439.010447.50435.501.19,5110.01%
2023/10/0200.003450.67449.00-39,539-0.03%
2023/09/282431.0000.00428.0029,5760.02%
2023/09/2700.005414.50418.00-59,675-0.05%
2023/09/260.1413.5000.00415.000.19,7960.00%
2023/09/222403.013389.00402.00-19,809-0.01%
2023/09/213389.683390.00392.5009,7620.00%
2023/09/200410.001403.50406.50-19,686-0.01%
2023/09/190398.5000.00398.0009,6590.00%
2023/09/182408.5000.00406.5029,6340.02%
2023/09/1312408.0520412.50421.50-89,503-0.08%
2023/09/110425.5000.00437.0009,4180.00%
2023/09/082.5446.5000.00446.502.59,4070.03%
2023/09/070445.139446.89446.50-99,388-0.10%
2023/09/062.5450.703447.83450.00-0.59,425-0.01%
2023/09/050.5457.5000.00455.000.59,3870.01%
2023/09/0414437.6800.00439.00149,4110.15%
2023/08/3100.0010430.00437.50-109,347-0.11%
2023/08/302415.500.2417.50415.501.89,1520.02%
2023/08/2900.001403.00403.50-19,075-0.01%
2023/08/2812.2413.221408.50404.0011.29,0550.12%
2023/08/253424.003430.33420.0009,0750.00%
2023/08/242457.001450.00445.0019,0140.01%
2023/08/231440.001444.00442.0008,9440.00%
2023/08/222433.500436.50433.5028,9900.02%
2023/08/211437.451425.00422.0009,1250.00%
2023/08/181429.041435.50427.0009,1700.00%
2023/08/175432.9124434.27435.50-199,067-0.21%
2023/08/161423.001430.50438.5009,1070.00%
2023/08/1521428.602428.25425.00199,0450.21%
2023/08/143402.674404.13406.00-18,950-0.01%
2023/08/115400.005404.20405.0008,8480.00%
2023/08/105412.2911404.27406.50-68,650-0.07%
2023/08/0920436.7511.1433.96443.508.98,3970.11%
2023/08/0800.0034.1442.40440.50-34.18,245-0.41%
2023/08/0733426.8232435.31440.0018,0150.01%
2023/08/042395.502397.75400.0007,7560.00%
2023/08/0215415.801395.18400.50147,5400.19%
2023/08/0110.1409.9012.1416.61403.50-27,256-0.03%
2023/07/3125409.904407.03414.00217,1290.29%
2023/07/281.1418.592427.50418.00-0.96,918-0.01%
2023/07/2700.000389.00389.0006,5720.00%
2023/07/2600.001355.55354.00-16,552-0.02%
2023/07/252.1357.972.1354.88354.5006,4800.00%
2023/07/241333.500332.50356.5016,3270.02%
2023/07/211323.481327.00324.5006,2220.00%
2023/07/200326.000.6330.50330.50-0.66,016-0.01%
2023/07/191317.981314.00318.0005,8120.00%
2023/07/180.5318.342323.79326.00-1.55,710-0.03%
2023/07/1700.000304.00305.0005,4830.00%
2023/07/140.1307.000304.80306.500.15,4210.00%
2023/07/131.1313.1000.00304.501.15,3030.02%
2023/07/1200.001297.48297.50-15,084-0.02%
2023/07/112290.004.1292.97295.00-2.14,973-0.04%
2023/07/102273.503279.00277.50-14,809-0.02%
2023/07/070.1262.783262.00260.50-2.94,677-0.06%
2023/07/061267.512269.00266.50-14,621-0.02%
2023/07/053264.174263.03269.00-14,466-0.02%
2023/07/042.1262.5300.00263.002.14,2970.05%
2023/07/031242.962245.25247.50-14,146-0.02%
2023/06/303238.832237.00243.5014,0800.02%
2023/06/2900.000235.00236.0004,0430.00%
2023/06/281227.5000.00226.0014,0110.02%
2023/06/270226.6900.00226.5003,9910.00%
2023/06/260232.064231.50232.00-43,943-0.10%
2023/06/217240.2900.00240.5073,9050.18%
2023/06/2000.000244.75243.0003,9000.00%
2023/06/161242.5700.00244.0013,8510.03%
2023/06/156242.087.2246.33249.00-1.23,810-0.03%
2023/06/141242.503241.17242.50-23,760-0.05%
2023/06/132237.738234.06239.00-63,702-0.16%
2023/06/126231.1716235.00235.50-103,656-0.27%
2023/06/0913234.3510.3236.74234.502.73,6300.07%
2023/06/0827232.6315233.60230.50123,5410.34%
2023/06/0700.001218.18230.00-13,348-0.03%
2023/06/0500.000209.75209.0003,1750.00%
2023/06/025210.502208.75210.0033,1500.10%
2023/06/011208.502209.25210.00-13,117-0.03%
2023/05/313208.674213.13211.00-13,087-0.03%
2023/05/305208.601.1206.08211.503.92,9640.13%
2023/05/2900.000207.50204.5002,8940.00%
2023/05/264206.254204.64202.5002,8390.00%
2023/05/252197.755.1202.26204.00-3.12,658-0.12%
2023/05/242190.503190.47190.50-12,454-0.04%
2023/05/231189.000.1186.75187.500.92,3720.04%
2023/05/222194.7514189.61191.00-122,312-0.52%
2023/05/193181.6727181.80184.50-242,104-1.14%
2023/05/185178.504.1179.59179.000.92,0230.05%
2023/05/1610170.5000.00170.50101,9530.51%
2023/05/1500.001164.00164.00-11,948-0.05%
2023/05/101167.5000.00168.0011,9640.05%
2023/05/091170.5000.00171.0011,9700.05%
2023/05/0800.009172.33172.00-91,975-0.46%
2023/05/0500.000169.00170.0001,9770.00%
2023/05/042164.0000.00164.0021,9580.10%
2023/05/030.2165.0000.00164.500.22,0050.01%
2023/04/283165.831167.00163.5022,0320.10%
2023/04/271161.501159.50162.0002,0000.00%
2023/04/264.2153.4700.00153.504.21,9810.21%
2023/04/253.1161.641161.50160.002.11,9260.11%
2023/04/241167.001167.00167.0001,9110.00%
2023/04/214169.7500.00169.0041,9040.21%
2023/04/201174.5000.00173.0011,8900.05%
2023/04/1900.001177.00176.50-11,905-0.05%
2023/04/1100.000.1185.50185.00-0.11,9180.00%
第二隻腳 光輝十月，有錢進場 超額利潤: 台積電、台光電、創意、智原、技嘉、00937BAnue鉅亨－2024/09/12
...詳全文
台光電擬發行CB籌資60億元生效 創PCB產業在台籌資最高紀錄Anue鉅亨－2024/09/02
...詳全文
〈焦點股〉台光電8月營收可望再創新高 除息10元兩天完成填息Anue鉅亨－2024/08/30
...詳全文
台光電 相關文章