• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)
可現股當沖
  • 股價
    152.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.33%
  • 成交量
    1,774張
  • 產業
    上市 電子零組件類股

  • 621人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群光 (2385)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000153.50152.5002,9690.00%
2024/11/1900.002150.00151.00-22,943-0.07%
2024/11/1500.001157.50155.00-12,937-0.03%
2024/11/1400.001156.00154.50-12,962-0.03%
2024/11/081156.5000.00154.0012,9350.03%
2024/11/062157.7500.00153.5022,9240.07%
2024/10/141164.501164.50165.5003,3020.00%
2024/10/011.1161.9300.00158.501.13,3840.03%
2024/09/271167.5000.00166.5013,4320.03%
2024/09/262170.501169.50168.5013,4410.03%
2024/09/252168.003168.17167.00-13,409-0.03%
2024/09/241164.002162.00162.50-13,361-0.03%
2024/09/201166.002166.75162.50-13,384-0.03%
2024/09/183167.3300.00166.0033,2610.09%
2024/09/1300.000.2164.00162.50-0.23,365-0.01%
2024/09/041.2160.331160.50157.000.23,8200.01%
2024/08/2900.001163.50163.00-14,194-0.02%
2024/08/281165.003164.50163.00-24,336-0.05%
2024/08/2200.002162.00160.50-24,757-0.04%
2024/08/2000.002161.50160.00-24,809-0.04%
2024/08/194158.631159.00159.0034,8130.06%
2024/08/1600.001161.50161.00-14,822-0.02%
2024/08/150.2156.0000.00155.000.24,8110.00%
2024/08/141155.0000.00156.0014,8490.02%
2024/08/133153.8300.00153.0034,8700.06%
2024/08/1200.002156.00156.50-24,890-0.04%
2024/08/083154.0000.00151.5034,9190.06%
2024/08/0500.002145.25145.00-24,892-0.04%
2024/08/0200.002157.50154.50-24,876-0.04%
2024/07/311154.0000.00155.5014,9280.02%
2024/07/291156.501156.50154.5004,9100.00%
2024/07/263155.5000.00154.5034,9280.06%
2024/07/231159.5000.00161.0014,8840.02%
2024/07/1900.001167.00164.50-14,835-0.02%
2024/07/1700.002172.00169.00-24,836-0.04%
2024/07/1500.002168.50169.00-24,943-0.04%
2024/07/1000.001166.00166.50-15,123-0.02%
2024/07/0900.001167.00166.00-15,183-0.02%
2024/07/052165.5000.00166.5025,2440.04%
2024/07/042167.251167.00168.5015,1920.02%
2024/07/039165.3900.00164.5095,1950.17%
2024/07/021168.0000.00169.0015,1820.02%
2024/07/0100.001171.00170.00-15,198-0.02%
2024/06/283170.8400.00171.0035,2340.06%
2024/06/241172.5000.00170.5015,8990.02%
2024/06/212173.2500.00172.0026,0320.03%
2024/06/205175.2000.00175.5056,0480.08%
2024/06/1900.002.5176.70176.50-2.56,196-0.04%
2024/06/188176.9400.00175.0086,4050.13%
2024/06/172193.2500.00194.0026,4360.03%
2024/06/1400.002192.00192.50-26,648-0.03%
2024/06/134190.500.1191.50189.503.96,8090.06%
2024/06/121195.0000.00190.0016,9670.01%
2024/06/112197.001.4197.43199.000.67,1880.01%
2024/06/071198.5200.00199.0017,2950.01%
2024/06/060.1203.002202.00202.00-1.97,316-0.03%
2024/06/052.1199.761202.00200.501.17,2900.01%
2024/06/0400.002199.75199.00-27,381-0.03%
2024/06/0300.002196.50197.00-27,474-0.03%
2024/05/311187.500.1189.00186.500.97,4850.01%
2024/05/300.1187.501187.50186.50-0.97,380-0.01%
2024/05/284185.6300.00185.5047,3240.05%
2024/05/2700.000.1190.00186.00-0.17,3090.00%
2024/05/240188.5000.00190.5007,2850.00%
2024/05/201190.5000.00191.5017,5970.01%
2024/05/171.1189.0900.00189.001.17,5970.01%
2024/05/160.1193.0000.00191.500.17,5600.00%
2024/05/140194.500.1194.17191.50-0.17,5560.00%
2024/05/132196.2500.00196.5027,5440.03%
2024/05/100200.0000.00197.0007,5510.00%
2024/05/080205.0000.00204.5007,4950.00%
2024/05/0600.003211.17209.50-37,439-0.04%
2024/05/020.1203.0000.00207.000.17,3790.00%
2024/04/300204.5000.00202.5007,3690.00%
2024/04/290.1207.5000.00207.500.17,3940.00%
2024/04/2300.001193.50196.00-17,546-0.01%
2024/04/190.1197.600.2201.00199.00-0.17,4960.00%
2024/04/160202.0000.00201.5007,3750.00%
2024/04/1500.002208.00207.50-27,313-0.03%
2024/04/120.1209.5000.00209.000.17,2730.00%
2024/04/111215.0000.00215.0017,2330.01%
2024/04/1000.001216.00215.50-17,243-0.01%
2024/04/0900.001217.50216.00-17,266-0.01%
2024/04/081.1214.951.1214.46214.0007,2310.00%
2024/04/011.1214.6900.00213.501.17,0910.02%
2024/03/294.2220.714227.50222.000.27,0440.00%
2024/03/281217.552221.75221.50-16,747-0.01%
2024/03/273216.003.2217.97216.00-0.26,6000.00%
2024/03/260.1219.132212.00213.50-1.96,432-0.03%
2024/03/255.6226.100.2225.00223.005.46,2900.09%
2024/03/2210.3235.633243.17232.507.36,2120.12%
2024/03/215.2255.755249.11247.000.26,0640.00%
2024/03/208.1260.9610262.75258.50-1.95,893-0.03%
2024/03/199.2259.958261.06258.501.25,7910.02%
2024/03/1816250.4119.2249.74253.00-3.25,611-0.06%
2024/03/152236.509238.28240.50-75,521-0.13%
2024/03/1412.2240.013241.33240.509.25,3890.17%
2024/03/134236.001.1237.53235.002.95,1330.06%
2024/03/110218.0000.00219.5004,9260.00%
2024/03/082223.005.1224.17223.00-3.14,916-0.06%
2024/03/072218.006219.25228.00-44,692-0.09%
2024/03/0600.000.1215.00218.50-0.14,5000.00%
2024/03/048199.440.1200.00200.5084,3550.18%
2024/02/2300.003187.00185.50-34,045-0.07%
2024/02/2200.001186.50190.00-14,019-0.02%
2024/02/2100.002178.00181.50-23,888-0.05%
2024/02/2000.003169.68171.00-33,902-0.08%
2024/02/192164.0000.00166.0023,9190.05%
2024/02/1500.005163.50164.50-53,997-0.13%
2024/02/056161.501161.00160.5053,9680.13%
2024/02/023167.0000.00167.5033,9710.08%
2024/01/300.1167.5000.00166.500.14,1820.00%
2024/01/260.1167.1900.00167.500.14,3110.00%
2024/01/251.1168.5000.00168.501.14,3260.02%
2024/01/232166.7500.00167.5024,3150.05%
2024/01/221173.0000.00171.5014,2430.02%
2024/01/191178.001175.00174.5004,1910.00%
2024/01/121181.5000.00180.0014,0710.02%
2024/01/1000.002185.00185.00-24,072-0.05%
2024/01/051178.501180.00181.0004,0180.00%
2023/12/2800.002179.00176.50-23,924-0.05%
2023/12/271184.0000.00180.5013,9100.03%
2023/12/262183.0000.00183.5023,8700.05%
2023/12/2500.000177.50178.0003,8470.00%
2023/12/2200.001173.00174.50-13,811-0.03%
2023/12/1800.000183.00181.5003,6300.00%
2023/12/150181.501182.50182.50-13,580-0.03%
2023/12/1400.005184.00189.00-53,531-0.14%
2023/12/133175.004.1177.86178.50-1.13,451-0.03%
2023/12/124170.131169.00169.0033,3810.09%
2023/12/111167.0000.00169.5013,3270.03%
2023/12/081171.001175.00176.0003,3470.00%
2023/12/0700.001177.00176.50-13,361-0.03%
2023/12/061171.001174.00174.0003,3010.00%
2023/12/0500.002167.00170.00-23,288-0.06%
2023/12/011160.5000.00161.5013,3010.03%
2023/11/301156.002155.50159.50-13,298-0.03%
2023/11/292161.5000.00161.0023,2550.06%
2023/11/2700.001157.50157.50-13,252-0.03%
2023/11/2400.001155.50155.50-13,251-0.03%
2023/11/211155.5000.00154.5013,2320.03%
2023/11/2000.001154.00155.00-13,219-0.03%
2023/11/173150.002152.75152.5013,1850.03%
2023/11/1600.000.3157.00160.00-0.33,081-0.01%
2023/11/1500.004153.25155.00-43,046-0.13%
2023/11/141147.5000.00152.0013,0040.03%
2023/11/1300.001149.00149.50-12,977-0.03%
2023/11/101144.0000.00146.0012,9870.03%
2023/11/093147.502146.50146.0012,9620.03%
2023/11/071137.500139.50140.5012,8360.03%
2023/11/061134.503.7136.70136.00-2.72,786-0.10%
2023/11/030124.5000.00125.0002,7070.00%
2023/11/010122.0000.00122.0002,7530.00%
2023/10/2400.000126.00127.0003,0570.00%
2023/10/1700.000124.00122.5003,0060.00%
2023/10/1300.001125.00123.00-12,988-0.03%
2023/10/1200.001121.50122.00-12,975-0.03%
2023/10/111119.502119.75121.50-12,999-0.03%
2023/09/280114.5000.00115.5002,9810.00%
2023/09/252116.0000.00116.0022,9990.07%
2023/09/190116.0000.00116.0002,9990.00%
2023/09/1800.002119.25117.50-23,005-0.07%
2023/09/1200.001111.00111.00-13,193-0.03%
2023/09/0700.005109.00108.50-53,254-0.15%
2023/09/0100.000.8106.00106.00-0.83,263-0.02%
2023/08/280102.7500.00103.0003,2990.00%
2023/08/2400.001103.49103.50-13,389-0.03%
2023/08/2100.001104.00103.50-13,414-0.03%
2023/08/1400.001101.50101.00-13,380-0.03%
2023/08/1000.008100.00101.00-83,370-0.24%
2023/08/09099.60599.0099.20-53,319-0.15%
2023/08/041101.0000.00102.0013,1550.03%
2023/08/011103.0000.00104.5013,1020.03%
2023/07/281104.501111.00106.0002,9980.00%
2023/07/271107.5000.00107.5012,9300.03%
2023/07/2600.002104.00105.00-22,830-0.07%
2023/07/2500.009101.00101.00-92,777-0.32%
2023/07/244100.5000.00100.0042,7520.15%
2023/07/210100.0000.00100.5002,7410.00%
2023/07/1900.000.1101.50100.50-0.12,7350.00%
2023/07/134102.5000.00101.0042,6670.15%
2023/07/121102.5000.00103.0012,6740.04%
2023/07/11199.9000.00100.5012,6570.04%
2023/07/070100.0000.00100.5002,6610.00%
2023/07/041100.0000.00101.0012,6290.04%
2023/06/28397.5000.0097.3032,6810.11%
2023/06/26394.3000.0093.9032,6190.11%
2023/06/2100.00194.8094.90-12,572-0.04%
2023/06/202.194.5000.0094.002.12,5420.08%
2023/06/1600.00198.9095.20-12,404-0.04%
2023/06/150.8104.5000.00105.000.82,1690.04%
2023/06/144106.0000.00106.0042,1270.19%
2023/06/1300.001105.50105.00-12,111-0.05%
2023/06/121104.0000.00104.5012,1240.05%
2023/06/061104.5000.00104.5012,2180.05%
2023/05/311105.5000.00106.0012,1760.05%
2023/05/2600.001104.50105.00-12,109-0.05%
2023/05/231103.5000.00103.5012,0730.05%
2023/05/1800.003101.33102.00-31,999-0.15%
2023/05/1700.003101.00100.50-31,994-0.15%
2023/05/1200.00198.0098.60-11,978-0.05%
2023/05/1100.00198.5098.40-11,976-0.05%
2023/05/0400.00198.5098.70-12,026-0.05%
2023/05/0300.00298.5098.70-22,022-0.10%
2023/04/26394.8000.0094.8031,9780.15%
2023/04/20195.40195.3095.1001,9570.00%
2023/04/11296.0000.0096.4021,9170.10%
高股息ETF成分股齊跌，長榮、群光、漢唐、鈊象，是吃豆腐？還是滿臉豆花被割韭菜？台股居高思危？專家：Fed年中啟動降息、全球股市多頭延續，為的是這件事Anue鉅亨－2024/03/25
...詳全文
群光去年三率三升 EPS 10.35元攀新猷 擬配7.8元股利同創高Anue鉅亨－2024/03/13
...詳全文
群光鍵盤回穩 元月營收77億元 年增8.6%Anue鉅亨－2024/02/06
...詳全文
群光 相關文章