• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.98%
  • 成交量
    4,355張
  • 產業
    上市 半導體類股

  • 656人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
威盛 (2388)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/164.1102.2900.00101.004.113,5490.03%
2024/12/131104.5050.1103.00103.50-49.113,618-0.36%
2024/12/1211107.230.1106.00104.5010.913,9360.08%
2024/12/116108.005107.00106.50114,0460.01%
2024/12/103111.006.1111.24110.00-3.114,136-0.02%
2024/12/094.1108.3600.00107.004.114,0290.03%
2024/12/061108.503109.17108.50-214,073-0.01%
2024/12/052.1108.2411108.55107.50-914,069-0.06%
2024/12/041108.002.1107.02108.00-1.114,073-0.01%
2024/12/0300.000104.50103.00014,0500.00%
2024/12/020.1103.503103.17102.50-2.914,057-0.02%
2024/11/293102.831103.50103.00214,1090.01%
2024/11/282102.753100.03102.00-114,229-0.01%
2024/11/272103.2500.00102.00214,1740.01%
2024/11/261.2106.6500.00106.501.214,4060.01%
2024/11/251108.504108.00108.50-314,463-0.02%
2024/11/223.1105.361105.00104.502.114,5160.01%
2024/11/2100.001106.00106.00-114,655-0.01%
2024/11/205.5106.661107.50106.004.514,7930.03%
2024/11/192.3107.061107.50107.001.314,9480.01%
2024/11/1810104.0000.00103.501015,1230.07%
2024/11/152.1106.551107.50106.501.115,2390.01%
2024/11/1400.003106.50105.00-315,519-0.02%
2024/11/134.1107.0400.00106.504.115,6020.03%
2024/11/126108.083107.67107.50315,6060.02%
2024/11/115109.904110.38111.00115,5160.01%
2024/11/0824.1113.676112.50110.5018.115,4410.12%
2024/11/074120.504.1120.39119.00-0.115,0340.00%
2024/11/063117.173117.33117.50014,9560.00%
2024/11/053.1116.324116.38116.50-0.915,019-0.01%
2024/11/045115.104115.63115.00115,1400.01%
2024/11/0121116.0223116.98118.00-215,058-0.01%
2024/10/3029117.7629117.05116.50015,0400.00%
2024/10/2918.1118.3213119.46119.005.114,8700.03%
2024/10/2818120.569120.94120.50914,5560.06%
2024/10/2513118.626119.00118.50714,3130.05%
2024/10/2431.2120.556124.75120.5025.214,1660.18%
2024/10/233129.501129.00129.50213,5830.01%
2024/10/2211131.096134.42130.50513,5360.04%
2024/10/211133.508130.19133.50-713,335-0.05%
2024/10/188124.813124.00123.50512,9550.04%
2024/10/175127.302127.00126.00312,9560.02%
2024/10/167126.6420126.33129.50-1312,864-0.10%
2024/10/1545129.6126129.12126.001912,6590.15%
2024/10/142130.507128.14128.00-512,470-0.04%
2024/10/1151133.547129.07128.504412,2890.36%
2024/10/0911133.864134.00133.50711,9300.06%
2024/10/083128.8313130.31135.00-1011,820-0.08%
2024/10/072129.752131.25129.00011,5730.00%
2024/10/046130.834133.00130.00211,5060.02%
2024/10/015131.406132.09134.00-111,359-0.01%
2024/09/3010130.854132.25131.00611,2500.05%
2024/09/2716133.963133.33130.501311,0600.12%
2024/09/261140.0021.7139.34138.50-20.710,635-0.19%
2024/09/2520128.385.3128.31127.5014.79,9920.15%
2024/09/247129.0711.3129.90128.50-4.39,810-0.04%
2024/09/234.5138.564136.00135.500.59,4640.01%
2024/09/2012141.508140.56138.0049,3160.04%
2024/09/1917137.2917.2139.99140.50-0.29,0140.00%
2024/09/183135.672134.75133.0018,7970.01%
2024/09/168136.444136.50136.0048,8880.05%
2024/09/1329136.7432.1135.07138.00-3.18,900-0.03%
2024/09/122129.0011127.36132.00-98,629-0.10%
2024/09/1110124.607.1123.64121.5038,6250.03%
2024/09/1010.1126.149126.56125.501.18,6680.01%
2024/09/062122.251120.50120.0018,6180.01%
2024/09/051123.502125.00124.00-18,566-0.01%
2024/09/040.1124.0000.00121.000.18,5990.00%
2024/09/031130.500.3130.50128.500.78,5310.01%
2024/09/021132.501130.50130.0008,4960.00%
2024/08/304133.505134.50133.00-18,420-0.01%
2024/08/293131.673.7133.30133.50-0.78,327-0.01%
2024/08/286135.9211138.73133.00-58,239-0.06%
2024/08/274133.506134.92133.50-27,981-0.03%
2024/08/2614135.689136.83135.5057,9300.06%
2024/08/232134.253136.33138.50-17,802-0.01%
2024/08/221131.006.2133.16133.50-5.27,685-0.07%
2024/08/213131.008133.25130.50-57,541-0.07%
2024/08/201125.507.1129.34131.00-6.17,343-0.08%
2024/08/192124.004124.50125.50-27,137-0.03%
2024/08/163120.3311.1123.10124.50-8.16,975-0.12%
2024/08/155113.1012.2111.78113.50-7.26,641-0.11%
2024/08/145105.407106.43104.50-26,528-0.03%
2024/08/133101.174.1102.45103.00-1.16,442-0.02%
2024/08/12399.133100.17101.0006,4320.00%
2024/08/091100.50298.6096.60-16,394-0.02%
2024/08/08497.38198.2096.0036,3590.05%
2024/08/076.194.231397.8599.90-6.96,353-0.11%
2024/08/0612.292.20595.9091.607.26,5260.11%
2024/08/053101.5010102.80101.50-76,407-0.11%
2024/08/026113.751113.00112.5056,3900.08%
2024/08/019123.5000.00119.0096,2990.14%
2024/07/311114.505121.30121.00-46,198-0.06%
2024/07/301115.0000.00114.5016,1300.02%
2024/07/293116.502123.25114.5016,1030.02%
2024/07/262118.5000.00121.5026,0330.03%
2024/07/231124.0011123.50120.00-106,012-0.17%
2024/07/226120.6700.00122.0066,0480.10%
2024/07/1920125.5020121.93120.5006,0870.00%
2024/07/183121.672.3120.83127.000.76,0720.01%
2024/07/173.1124.983126.33125.500.15,9800.00%
2024/07/169125.8900.00124.0096,0270.15%
2024/07/152123.751125.00122.0016,1000.02%
2024/07/1220.1123.0022124.55123.00-1.96,191-0.03%
2024/07/1120.3128.7520.3125.22124.5006,2660.00%
2024/07/102114.5015.2125.69126.50-13.26,309-0.21%
2024/07/092.1117.171117.00116.001.16,5510.02%
2024/07/080.1120.001119.00119.00-0.96,801-0.01%
2024/07/051122.002.5122.80122.00-1.56,777-0.02%
2024/07/045119.007118.93119.00-26,733-0.03%
2024/07/030.5115.004.2117.07118.00-3.76,721-0.06%
2024/07/022113.7500.00113.0026,6950.03%
2024/07/012.2115.4500.00114.002.26,6930.03%
2024/06/281117.505.1115.89116.50-4.16,728-0.06%
2024/06/272113.2500.00112.0026,7520.03%
2024/06/267114.1400.00113.0076,7850.10%
2024/06/253116.502117.00116.5016,8120.01%
2024/06/243121.501122.50117.5026,9120.03%
2024/06/2112125.212127.00122.50107,5090.13%
2024/06/2000.003130.00128.00-37,379-0.04%
2024/06/191.1126.822128.50124.50-0.97,288-0.01%
2024/06/183.2127.664.3130.60128.50-1.27,257-0.02%
2024/06/177115.0027.1123.20126.00-20.17,178-0.28%
2024/06/1400.005114.50115.00-56,927-0.07%
2024/06/131109.0000.00108.5016,8130.01%
2024/06/125110.2000.00109.0056,8550.07%
2024/06/1118111.800114.50110.00186,9300.26%
2024/06/0700.001118.50118.50-16,954-0.01%
2024/06/062.1115.021.5115.33114.000.66,9350.01%
2024/06/051119.0000.00116.5016,9710.01%
2024/06/041119.0000.00119.0017,2110.01%
2024/06/031118.001119.50118.5007,6220.00%
2024/05/311.1121.362118.75118.50-0.97,690-0.01%
2024/05/3000.002118.75119.00-27,683-0.03%
2024/05/291119.5000.00117.5017,6910.01%
2024/05/2800.0014118.89119.00-147,691-0.18%
2024/05/271114.502115.50116.00-17,661-0.01%
2024/05/231.1114.591114.50114.500.17,7660.00%
2024/05/2200.003118.00117.50-37,847-0.04%
2024/05/211.1116.052116.50116.50-0.97,982-0.01%
2024/05/202115.502117.00116.0008,0190.00%
2024/05/161113.501114.50114.5008,1040.00%
2024/05/151114.503114.67113.50-28,220-0.02%
2024/05/1400.003115.17115.00-38,343-0.04%
2024/05/136112.752.5113.97112.003.58,4660.04%
2024/05/1033113.584112.88113.50298,5990.34%
2024/05/095122.501122.00121.5048,3720.05%
2024/05/081.1123.551128.00127.000.18,3590.00%
2024/05/075122.403124.17122.5028,4420.02%
2024/05/061.1123.551125.00123.500.18,4950.00%
2024/05/035124.605124.50123.5008,5770.00%
2024/05/0200.001128.00127.50-18,627-0.01%
2024/04/301129.0000.00128.0018,6870.01%
2024/04/293130.671133.50130.0028,7630.02%
2024/04/2600.001133.50131.00-18,842-0.01%
2024/04/257130.642131.50129.0058,8380.06%
2024/04/241124.005.1126.34130.00-4.18,896-0.05%
2024/04/233122.331121.00121.0029,0480.02%
2024/04/224.2126.0500.00121.004.29,1230.05%
2024/04/195132.102128.25128.0039,2170.03%
2024/04/181.1141.3613140.50138.50-11.99,285-0.13%
2024/04/172138.753.3141.08141.00-1.39,411-0.01%
2024/04/1614138.1417.5135.09137.00-3.59,409-0.04%
2024/04/1525145.0431.8146.81139.00-6.89,595-0.07%
2024/04/1211.1139.3230.1138.32140.00-199,891-0.19%
2024/04/111.3128.8800.00127.501.39,7770.01%
2024/04/1000.001131.00131.50-19,901-0.01%
2024/04/0900.002130.50131.00-210,007-0.02%
2024/04/030.1129.503130.00129.50-2.910,292-0.03%
2024/04/025.1130.211132.00129.504.110,4010.04%
2024/04/014131.504.5131.39132.00-0.510,5660.00%
2024/03/291.6127.003126.00125.50-1.410,813-0.01%
2024/03/2813127.425129.00126.00810,9780.07%
2024/03/276.7130.154128.63127.502.711,1730.02%
2024/03/2613.1137.7215139.13131.50-1.911,227-0.02%
2024/03/2500.009134.50134.50-910,741-0.08%
2024/03/222122.001122.00122.50110,9430.01%
2024/03/2100.002121.50121.50-211,314-0.02%
2024/03/204118.884118.75120.00012,0080.00%
2024/03/191120.5000.00120.00112,1050.01%
2024/03/181.1120.951121.50122.000.112,3160.00%
2024/03/151.5121.6700.00121.001.512,7090.01%
2024/03/141123.001123.00122.50013,7100.00%
2024/03/139125.612.3125.06123.006.814,1880.05%
2024/03/122129.2500.00129.00214,7050.01%
2024/03/114129.5000.00129.00414,9970.03%
2024/03/089.5130.989134.39131.000.515,1560.00%
2024/03/0716.1139.1916139.22137.500.115,4590.00%
2024/03/063128.6716.1129.40128.50-13.115,394-0.08%
2024/03/052132.252132.25131.50015,7970.00%
2024/03/044131.885132.40131.50-116,131-0.01%
2024/03/012132.753132.83131.00-116,757-0.01%
2024/02/291.3130.461131.00132.000.316,9580.00%
2024/02/2710131.556134.42130.00417,1080.02%
2024/02/261.1133.0500.00132.501.117,7060.01%
2024/02/2313135.355135.70134.00818,7320.04%
2024/02/2210134.7516133.56132.50-619,143-0.03%
2024/02/213136.834137.75136.50-119,465-0.01%
2024/02/205.1137.311139.00136.504.120,8330.02%
2024/02/194139.631137.50137.00321,4800.01%
2024/02/165140.3010139.90141.00-522,655-0.02%
2024/02/156137.257138.93136.00-123,8350.00%
2024/02/059.2140.787139.50137.002.223,8440.01%
2024/02/028143.7510.1143.17143.00-2.124,008-0.01%
2024/02/012138.001139.50137.00124,1460.00%
2024/01/312139.501140.00138.50124,9120.00%
2024/01/303.1139.324139.00138.50-0.925,4660.00%
2024/01/295140.507140.71141.50-227,200-0.01%
2024/01/269140.064140.00140.00528,5040.02%
2024/01/257.1143.3016143.69142.50-8.929,219-0.03%
2024/01/241144.5000.00143.50129,3800.00%
2024/01/236149.256148.33146.50029,7330.00%
2024/01/2216148.945.1147.82148.0010.930,1580.04%
2024/01/194145.504145.63145.00030,4620.00%
2024/01/1817142.0320.1141.43143.00-3.130,718-0.01%
2024/01/1725.1149.5323146.41143.502.131,1860.01%
2024/01/1614.3149.7317148.38147.50-2.731,268-0.01%
2024/01/1520.1150.0425149.68149.50-4.931,362-0.02%
2024/01/128147.5011146.95145.50-331,612-0.01%
2024/01/116150.502150.25150.00431,7960.01%
2024/01/101149.003152.50152.50-233,245-0.01%
2024/01/0928150.0230149.78149.00-233,456-0.01%
2024/01/0887156.6668151.80149.001933,4510.06%
2024/01/0525.1157.5924158.00160.001.133,1270.00%
2024/01/042157.254.1157.03157.00-2.133,237-0.01%
2024/01/0379156.0875157.46156.50433,3810.01%
2024/01/0230154.8521155.93157.00933,3330.03%
2023/12/2918154.5015154.63156.50333,2920.01%
2023/12/281154.004153.63154.00-333,365-0.01%
2023/12/275.1155.665153.80153.000.133,8480.00%
2023/12/263158.331157.50157.00234,0200.01%
2023/12/254.1156.398157.19156.50-3.933,926-0.01%
2023/12/2210154.2512156.29155.50-233,954-0.01%
2023/12/215151.403151.17151.50233,9800.01%
2023/12/200.2152.0010151.50151.50-9.934,141-0.03%
2023/12/198151.446152.08152.00234,2110.01%
2023/12/1819.4152.496152.25152.5013.434,2860.04%
2023/12/1526.1159.3614159.96156.0012.134,1940.04%
2023/12/148163.502165.00165.00633,9680.02%
2023/12/135163.904162.88161.00134,4490.00%
2023/12/129162.2216164.88163.50-735,051-0.02%
2023/12/1147.5168.9025.2167.48161.5022.334,8940.06%
2023/12/088.2172.1117.5171.32174.00-9.333,960-0.03%
2023/12/0718.6162.7318165.31166.000.633,5960.00%
2023/12/0611171.5011.2173.57170.50-0.233,2970.00%
2023/12/0510170.5511168.36169.50-133,2000.00%
2023/12/0419.1175.3715178.27173.004.133,1330.01%
2023/12/0127176.0034174.62176.50-732,795-0.02%
2023/11/3018172.2820172.60172.50-232,648-0.01%
2023/11/2913168.7716.4170.13170.50-3.432,301-0.01%
2023/11/2823169.0723169.92168.00032,0700.00%
2023/11/272163.002162.00160.00031,6410.00%
2023/11/241163.501164.50165.00031,6990.00%
2023/11/2322.2166.3420166.00163.502.231,7740.01%
2023/11/2248171.5050.3172.98170.50-2.331,908-0.01%
2023/11/2114167.5011.4166.44168.502.631,4300.01%
2023/11/209.2164.5312164.92166.00-2.831,221-0.01%
2023/11/1740162.3835161.61164.00530,9860.02%
2023/11/1617158.7421.2158.21160.00-4.229,688-0.01%
2023/11/1524.1154.7235156.03158.50-10.929,107-0.04%
2023/11/1427.3149.1447146.73149.50-19.728,172-0.07%
2023/11/1300.0013.2138.50138.50-13.227,196-0.05%
2023/11/1014.1127.421.4130.50126.0012.727,2110.05%
2023/11/093128.171128.50129.00227,1420.01%
2023/11/0815130.9018130.89129.00-327,019-0.01%
2023/11/0710133.855.2133.63133.504.826,7010.02%
2023/11/0641.3143.0520140.23135.0021.326,4500.08%
2023/11/0326139.6542.1142.08145.00-16.125,118-0.06%
2023/11/0215.1127.0430.1128.16132.00-1524,186-0.06%
2023/11/015.1120.805122.30120.000.123,9200.00%
2023/10/3126121.8119121.03119.00723,9420.03%
2023/10/3013123.1518.2123.52123.00-5.223,924-0.02%
2023/10/2711119.368120.06117.00323,8660.01%
2023/10/2621121.5213.2119.78119.007.823,5230.03%
2023/10/2516.2121.8723123.39124.00-6.823,188-0.03%
2023/10/245113.204112.63117.50122,5750.00%
2023/10/239.1115.7312115.00114.50-2.922,310-0.01%
2023/10/2020.4118.7015116.93116.505.422,1560.02%
2023/10/1915121.4711.1121.01122.503.921,7880.02%
2023/10/1824.1128.6221127.10121.503.121,4710.01%
2023/10/171131.009.5131.03134.50-8.519,814-0.04%
2023/10/167123.7117124.15122.50-1019,488-0.05%
2023/10/133120.6714120.57122.00-1119,195-0.06%
2023/10/123111.0018.5116.27118.50-15.519,873-0.08%
2023/10/1131.5110.728111.13108.0023.520,3270.12%
2023/10/065117.002116.50116.00320,9590.01%
2023/10/0514117.754117.88117.001021,5940.05%
2023/10/045118.302118.25118.50322,4500.01%
2023/10/0337.5122.2925125.00118.0012.522,4600.06%
2023/10/0211125.6824.6123.89123.00-13.622,027-0.06%
2023/09/286.7118.863117.67118.503.722,1280.02%
2023/09/276118.674119.25121.50221,9060.01%
2023/09/2613119.659.2118.23117.003.821,7470.02%
2023/09/257122.0010122.95122.00-321,526-0.01%
2023/09/225118.805119.30120.00021,2490.00%
2023/09/212113.754117.13119.00-221,117-0.01%
2023/09/2024116.3818115.28115.50620,8770.03%
2023/09/1915120.4711120.64118.00420,6510.02%
2023/09/1817123.1233122.26122.50-1620,183-0.08%
2023/09/1518.1117.9030.1119.20120.00-1219,566-0.06%
2023/09/144110.0016108.56111.00-1218,784-0.06%
2023/09/135101.6014101.00101.00-918,675-0.05%
2023/09/1215105.277104.14103.00818,8600.04%
2023/09/1132107.924.3107.47105.5027.818,7510.15%
2023/09/0812114.337116.07116.50518,5180.03%
2023/09/072115.002118.00115.00018,4120.00%
2023/09/0613.1116.503116.00116.5010.118,6110.05%
2023/09/052115.004118.25118.00-218,805-0.01%
2023/09/0410114.8014113.25116.00-418,827-0.02%
2023/09/015113.502114.00112.50318,9650.02%
2023/08/319.1115.8746115.16115.00-36.919,335-0.19%
2023/08/3018113.2222113.25114.50-419,752-0.02%
2023/08/297108.297108.21109.00019,8230.00%
2023/08/2875.2116.5244113.95108.5031.219,6770.16%
2023/08/2521121.7612119.96120.50918,9650.05%
2023/08/244116.5032113.11113.50-2818,625-0.15%
2023/08/2340112.1515114.90115.002518,7340.13%
2023/08/223111.673113.17110.00018,5970.00%
2023/08/211109.003.3109.70108.50-2.318,705-0.01%
2023/08/1810112.0024110.67108.00-1418,625-0.08%
2023/08/1721116.5225115.38116.00-418,354-0.02%
2023/08/1614111.5410110.30113.50418,0810.02%
2023/08/159.1112.7612111.50110.00-2.917,939-0.02%
2023/08/147.1109.048110.44109.00-0.917,7830.00%
2023/08/1126.1108.4616108.06110.0010.117,6600.06%
2023/08/1020106.9021108.57109.50-117,245-0.01%
2023/08/0955110.5128107.29109.502716,9040.16%
2023/08/0810108.4049106.55105.50-3916,460-0.24%
2023/08/0729117.3612114.79117.001716,2660.10%
2023/08/0442111.3015110.97109.502715,7300.17%
2023/08/0221117.1715119.53113.50615,4950.04%
2023/08/011128.5052.4120.68121.50-51.415,096-0.34%
2023/07/317134.711133.50133.00614,6490.04%
2023/07/282142.5000.00147.50214,5860.01%
2023/07/271.1145.861146.00144.000.114,5650.00%
2023/07/2600.002147.25151.50-214,531-0.01%
2023/07/240.4150.5000.00151.000.414,5180.00%
2023/07/211139.001.3143.63148.50-0.314,4900.00%
2023/07/202.3131.6100.00135.002.314,4600.02%
2023/07/191126.501122.50127.50014,4340.00%
2023/07/181121.502.3123.50125.00-1.314,485-0.01%
2023/07/1711128.099129.39130.00214,4250.01%
2023/07/142124.5015.5126.39127.00-13.513,341-0.10%
2023/07/1313113.5813113.96115.50012,6130.00%
2023/07/127104.369103.61105.00-211,715-0.02%
2023/07/111693.213693.0895.50-2011,020-0.18%
2023/07/10785.20886.1886.90-110,104-0.01%
2023/07/07583.16583.6084.2009,9310.00%
2023/07/06883.602184.9683.80-139,928-0.13%
2023/07/0400.00182.1081.60-19,601-0.01%
2023/07/031.282.33182.7081.600.29,6110.00%
2023/06/30280.00380.8381.00-19,650-0.01%
2023/06/29980.83880.0980.1019,7050.01%
2023/06/271979.171977.8576.70010,1250.00%
2023/06/26378.4000.0078.30310,2250.03%
2023/06/20380.6000.0080.50310,8210.03%
2023/06/19781.871783.9481.60-1011,007-0.09%
2023/06/163483.951384.4584.602111,3590.18%
2023/06/15282.1000.0081.90211,4400.02%
2023/06/141982.972384.4682.00-411,769-0.03%
2023/06/131885.18585.2484.201312,1050.11%
2023/06/121583.31383.7783.901212,5640.10%
2023/06/091088.111587.9287.90-512,720-0.04%
2023/06/08685.421285.4384.80-613,013-0.05%
2023/06/07587.904.387.8787.900.713,8090.01%
2023/06/0624.387.091886.9587.506.314,0030.04%
2023/06/052088.313589.0688.20-1513,742-0.11%
2023/06/021684.141485.9784.30213,2980.01%
2023/06/01382.27381.7483.10013,3930.00%
2023/05/311381.42681.4780.80713,8480.05%
2023/05/30682.3615.182.1480.60-9.114,101-0.06%
2023/05/292581.211982.4683.10614,5880.04%
2023/05/262977.423575.9676.00-615,577-0.04%
2023/05/251477.56979.6277.30516,1620.03%
2023/05/241676.0500.0076.501616,2710.10%
2023/05/231477.241677.1677.10-217,055-0.01%
2023/05/22277.05176.2077.10117,1480.01%
2023/05/181177.15876.6076.20317,1700.02%
2023/05/17675.9700.0076.00617,1860.03%
2023/05/16175.00574.9075.60-417,215-0.02%
2023/05/1500.00173.0073.20-117,302-0.01%
2023/05/12271.4000.0073.50217,4280.01%
2023/05/111874.321174.2271.70717,9460.04%
2023/05/1000.00572.6073.60-517,858-0.03%
2023/05/09573.80675.0273.00-117,911-0.01%
2023/05/082074.871774.9174.80318,0280.02%
2023/05/05874.80674.5074.80218,5450.01%
2023/05/04374.4000.0074.00319,1840.02%
2023/05/03774.101074.5074.50-319,241-0.02%
2023/05/02374.70574.9075.40-219,298-0.01%
2023/04/28474.45174.8074.00319,3420.02%
2023/04/27173.50273.8073.60-119,299-0.01%
2023/04/26572.90473.2573.00119,2700.01%
2023/04/251173.631773.3473.50-619,280-0.03%
2023/04/24777.301776.8677.20-1019,278-0.05%
2023/04/211376.68876.8976.70519,2800.03%
2023/04/20278.55679.4377.80-419,231-0.02%
2023/04/19579.401380.8479.40-819,261-0.04%
2023/04/182281.453081.8180.50-819,227-0.04%
2023/04/171982.161082.7482.10919,3010.05%
2023/04/142383.102382.7582.20019,4080.00%
2023/04/131183.592282.5482.20-1119,515-0.06%
2023/04/121186.001285.5885.50-119,547-0.01%
2023/04/111586.824888.5085.60-3319,588-0.17%
2023/04/10587.24286.6087.40319,5430.02%
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨－2024/10/25
...詳全文
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨－2024/10/17
...詳全文
〈熱門股〉威盛ASIC 專案進補 8月營收攀峰 周漲15%戰前高Anue鉅亨－2024/09/14
...詳全文
威盛 相關文章
威盛 相關影音