• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    79.9
  • 漲跌
    ▲7.2
  • 漲幅
    +9.90%
  • 成交量
    16,964張
  • 產業
    上市 電子零組件類股

  • 629人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正崴 (2392)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0014.179.9079.90-14.19,470-0.15%
2024/11/21472.781173.3572.70-79,244-0.08%
2024/11/202473.09772.9072.80179,1510.19%
2024/11/191072.792673.3375.10-168,982-0.18%
2024/11/182072.671873.5172.2028,7750.02%
2024/11/153773.982874.1672.6098,4680.11%
2024/11/147573.747073.3072.0058,0010.06%
2024/11/132274.6330.174.7175.10-8.17,525-0.11%
2024/11/121572.39772.5071.6086,9000.12%
2024/11/114574.742374.6674.50226,7080.33%
2024/11/086473.9021.373.6774.2042.76,0990.70%
2024/11/07667.131068.2269.50-45,274-0.08%
2024/11/06163.20363.4063.20-24,993-0.04%
2024/11/05163.2000.0062.8015,1310.02%
2024/11/04161.8000.0062.0015,3450.02%
2024/11/01262.7500.0063.1025,3690.04%
2024/10/30163.60164.3964.8005,4100.00%
2024/10/29362.2300.0061.7035,3240.06%
2024/10/28262.001061.8061.60-85,228-0.15%
2024/10/251063.00362.9762.9075,3040.13%
2024/10/24162.40162.5061.8005,3990.00%
2024/10/22162.0000.0061.8015,5710.02%
2024/10/17162.1000.0061.6016,0840.02%
2024/10/161.160.9000.0060.801.16,2580.02%
2024/10/14360.471661.3461.90-136,696-0.19%
2024/10/11460.79860.5659.80-47,153-0.06%
2024/10/0900.001161.6961.60-118,150-0.13%
2024/10/080.162.00362.0062.20-39,853-0.03%
2024/10/0700.00164.3063.80-111,621-0.01%
2024/10/04164.10164.5063.40012,4820.00%
2024/10/01163.8000.0064.00112,7360.01%
2024/09/3000.00164.7064.30-112,809-0.01%
2024/09/27265.5000.0065.80212,9150.02%
2024/09/2500.00165.6065.60-113,171-0.01%
2024/09/24264.5000.0064.50213,4500.01%
2024/09/20166.80165.6064.20013,9600.00%
2024/09/1900.00263.9565.30-213,917-0.01%
2024/09/18163.800.562.9062.600.514,0490.00%
2024/09/161.164.2900.0064.601.114,5890.01%
2024/09/121165.211464.3464.60-315,139-0.02%
2024/09/1100.00161.6061.70-115,483-0.01%
2024/09/1022.163.222062.9561.702.115,7510.01%
2024/09/0900.00262.2063.30-216,755-0.01%
2024/09/06162.90163.0063.20017,0910.00%
2024/09/05263.3000.0062.80217,3000.01%
2024/09/042.163.06064.1063.002.117,2980.01%
2024/09/03269.54568.5068.30-317,213-0.02%
2024/09/022.171.4200.0070.002.117,2690.01%
2024/08/307.272.59672.9271.501.217,2020.01%
2024/08/297.270.54370.3770.404.216,9560.02%
2024/08/2822.271.15571.2871.5017.216,8780.10%
2024/08/27168.10268.6069.00-116,614-0.01%
2024/08/260.166.89267.0065.80-1.916,586-0.01%
2024/08/22067.5000.0067.50016,7910.00%
2024/08/21668.92368.8767.90317,4120.02%
2024/08/20568.9013.269.0869.50-8.218,218-0.05%
2024/08/19166.70267.0566.70-118,991-0.01%
2024/08/15266.15166.2065.90119,6090.01%
2024/08/14266.70167.0066.30120,1790.01%
2024/08/13266.99166.0067.30120,2230.01%
2024/08/12167.7000.0066.80120,2120.00%
2024/08/09367.501267.8666.90-920,242-0.04%
2024/08/0800.00165.0063.70-120,1350.00%
2024/08/07363.87564.7566.00-220,270-0.01%
2024/08/061158.141760.2260.70-620,133-0.03%
2024/08/05862.7000.0062.70819,9460.04%
2024/08/02170.00770.1169.60-619,945-0.03%
2024/08/0100.00973.6774.00-919,997-0.05%
2024/07/31268.90270.2170.30020,0240.00%
2024/07/30368.20368.4369.80020,2420.00%
2024/07/2910.169.691.171.5468.80920,1420.04%
2024/07/260.171.3000.0071.300.120,0240.00%
2024/07/233.174.52574.4474.00-1.919,904-0.01%
2024/07/22578.00674.9274.50-119,802-0.01%
2024/07/192.177.982.178.4776.800.119,6240.00%
2024/07/18480.80882.0179.80-419,458-0.02%
2024/07/17684.07884.6383.60-219,273-0.01%
2024/07/1612.585.04684.8084.406.519,0900.03%
2024/07/151588.51586.5086.101018,9520.05%
2024/07/1235.290.362590.1389.5010.218,7040.05%
2024/07/1120.391.1346.191.0889.60-25.818,215-0.14%
2024/07/10117.290.793190.6790.0086.117,2280.50% 大買/
2024/07/0950.185.5146.686.5689.103.615,5020.02%
2024/07/08382.4311.180.7681.00-8.113,719-0.06%
2024/07/052279.05478.7279.001812,8660.14%
2024/07/04277.00177.6076.90112,6010.01%
2024/07/0310.177.25378.6376.507.112,5210.06%
2024/07/02175.60476.5376.90-312,413-0.02%
2024/07/01278.10679.1277.80-412,264-0.03%
2024/06/281178.881579.3879.00-412,141-0.03%
2024/06/271278.18978.1677.70311,9180.03%
2024/06/26977.73978.4777.50011,8350.00%
2024/06/2500.00875.4176.30-811,610-0.07%
2024/06/24475.20275.1075.30211,6280.02%
2024/06/211478.51779.7277.70711,4720.06%
2024/06/20178.00677.2377.80-510,902-0.05%
2024/06/19775.446.276.1274.600.910,6460.01%
2024/06/181279.47381.3777.40910,3340.09%
2024/06/17678.50878.6178.70-29,912-0.02%
2024/06/141879.3417.279.6179.700.89,6470.01%
2024/06/13173.60674.9075.90-58,601-0.06%
2024/06/123.368.13166.0269.002.28,2540.03%
2024/06/11272.0500.0069.2028,0370.02%
2024/06/06268.000.570.0066.601.58,0850.02%
2024/06/0500.00370.4069.60-37,991-0.04%
2024/06/040.171.60372.0771.20-2.97,988-0.04%
2024/06/03172.3000.0072.4017,9710.01%
2024/05/3100.00774.1772.00-77,949-0.09%
2024/05/301.173.840.173.5272.5017,8820.01%
2024/05/29376.10176.0075.0027,8690.03%
2024/05/28874.461474.7675.80-67,803-0.08%
2024/05/271474.57275.4073.90127,6320.16%
2024/05/24373.47473.1072.20-17,015-0.01%
2024/05/23772.0415.572.7873.30-8.56,116-0.14%
2024/05/22365.107.566.5166.70-4.55,175-0.09%
2024/05/21260.3020.358.7860.70-18.34,835-0.38%
2024/05/2010.858.3836.158.8058.50-25.34,496-0.56%
2024/05/1700.004.753.2553.70-4.73,911-0.12%
2024/05/1600.000.151.8052.00-0.13,7700.00%
2024/05/1400.00151.8051.50-13,610-0.03%
2024/05/1300.0010.350.5851.60-10.33,527-0.29%
2024/05/090.449.5600.0048.800.43,2890.01%
2024/05/080.448.8600.0049.350.43,2010.01%
2024/05/07149.55349.5349.45-23,130-0.06%
2024/05/0600.00649.3949.50-62,921-0.21%
2024/05/03648.491248.3248.75-62,761-0.22%
2024/04/29146.60946.7046.60-82,442-0.33%
2024/04/2500.00145.9045.40-12,422-0.04%
2024/04/19444.2500.0044.4042,4300.16%
2024/04/1800.00145.6546.25-12,388-0.04%
2024/04/17143.7000.0044.4512,3550.04%
2024/04/161.143.8900.0043.501.12,3510.05%
2024/04/12146.3000.0046.2512,3010.04%
2024/04/11146.2500.0045.8512,3000.04%
2024/04/10546.50146.6046.6542,3890.17%
2024/04/0300.000.346.4546.35-0.32,378-0.01%
2024/04/01247.05247.5547.1002,3880.00%
2024/03/295.547.47446.8946.401.52,3130.06%
2024/03/28446.6900.0046.0042,1610.19%
2024/03/27245.18246.9547.1002,1220.00%
2024/03/2500.00245.4545.15-22,077-0.10%
2024/03/21444.8300.0044.9042,2520.18%
2024/03/200.345.1000.0044.400.32,3270.01%
2024/03/140.145.003.444.9844.40-3.33,448-0.10%
2024/03/13445.15345.7045.1513,4370.03%
2024/03/07145.500.445.3145.450.63,3200.02%
2024/03/0500.001046.0046.50-103,341-0.30%
2024/03/04545.65145.8045.8543,3550.12%
2024/02/2700.00144.4044.50-13,421-0.03%
2024/02/260.345.00144.6044.50-0.83,391-0.02%
2024/02/220.344.3000.0043.900.33,3320.01%
2024/02/210.344.3000.0044.200.33,3230.01%
2024/02/191543.6200.0043.75153,3020.45%
2024/02/15142.7000.0042.8513,3170.03%
2024/02/0500.00043.7043.5003,3350.00%
2024/02/02143.9000.0043.7013,3220.03%
2024/02/011.144.1500.0044.051.13,3190.03%
2024/01/31144.6000.0044.7513,3320.03%
2024/01/2900.00344.7244.80-33,325-0.09%
2024/01/25145.0500.0044.8013,3290.03%
2024/01/24545.35245.5045.0033,3280.09%
2024/01/2300.001044.8544.75-103,330-0.30%
2024/01/19443.3600.0043.9043,3140.12%
2024/01/151045.2600.0045.20103,2540.31%
2024/01/11444.5800.0044.7543,2650.12%
2024/01/05245.70146.3045.7513,2790.03%
2024/01/04246.58146.7046.1013,2610.03%
2024/01/02148.6000.0048.5013,1610.03%
2023/12/29448.2000.0048.3043,1620.13%
2023/12/281.148.651748.7048.65-15.93,161-0.50%
2023/12/27148.9500.0048.6513,1560.03%
2023/12/2500.00148.1048.10-13,137-0.03%
2023/12/220.148.40248.4348.20-1.93,145-0.06%
2023/12/2100.00248.9048.80-23,163-0.06%
2023/12/2000.00249.9049.90-23,185-0.06%
2023/12/19348.1300.0048.5033,1280.10%
2023/12/18750.38249.7049.2053,0710.16%
2023/12/1500.00250.4050.20-22,983-0.07%
2023/12/14449.8400.0050.0043,0120.13%
2023/12/13450.14349.4849.6012,9030.03%
2023/12/1200.0017.649.7751.60-17.62,612-0.67%
2023/12/1100.001146.6747.10-112,064-0.53%
2023/12/07145.10145.1544.8001,9490.00%
2023/12/0600.00144.9545.00-11,967-0.05%
2023/12/0500.00144.6044.75-11,986-0.05%
2023/12/0100.00244.7844.90-21,982-0.10%
2023/11/3000.00344.3744.10-32,001-0.15%
2023/11/2900.00244.1544.30-22,037-0.10%
2023/11/28143.4000.0043.9012,0780.05%
2023/11/24142.301842.4642.65-172,203-0.77%
2023/11/20141.2000.0041.3512,2370.04%
2023/11/17641.0000.0040.9062,2720.26%
2023/11/16440.8500.0040.9042,2780.18%
2023/11/157.140.8200.0041.007.12,2890.31%
2023/11/1400.00140.5540.25-12,298-0.04%
2023/11/13140.50140.7540.6002,3310.00%
2023/11/03839.111539.0538.80-72,484-0.28%
2023/11/02538.951438.9638.95-92,514-0.36%
2023/10/31438.73239.0038.4522,5230.08%
2023/10/30538.9000.0038.8052,5380.20%
2023/10/27339.0300.0039.0032,5550.12%
2023/10/2500.00239.3039.55-22,609-0.08%
2023/10/24138.80139.1039.1002,6410.00%
2023/10/2300.00839.0839.10-82,755-0.29%
2023/10/1918.139.16339.9039.2515.12,8860.52%
2023/10/18839.86439.9539.8042,9170.14%
2023/10/17140.65140.7040.7002,9160.00%
2023/10/16640.8800.0040.7562,9380.20%
2023/10/13541.4000.0041.3052,9620.17%
2023/10/1200.00341.6041.30-32,990-0.10%
2023/10/11241.0000.0041.1022,9930.07%
2023/10/04140.6500.0040.8013,0020.03%
2023/10/03241.2500.0041.0523,0160.07%
2023/10/02141.20241.3041.50-13,043-0.03%
2023/09/28440.8800.0040.9043,1060.13%
2023/09/27340.3500.0040.3533,1320.10%
2023/09/26341.1000.0040.9533,1460.10%
2023/09/25542.5000.0041.9053,1180.16%
2023/09/203.142.2900.0041.853.13,0450.10%
2023/09/1800.00143.2043.10-12,978-0.03%
2023/09/150.143.25343.2043.00-2.92,965-0.10%
2023/09/14244.3000.0043.5022,9390.07%
2023/09/12143.65143.9543.8002,8970.00%
2023/09/1100.00243.7043.80-22,894-0.07%
2023/09/080.144.751545.2644.85-14.92,844-0.52%
2023/09/07545.9000.0045.9052,8160.18%
2023/09/060.145.30145.8045.80-0.92,882-0.03%
2023/09/05746.002845.9245.90-212,854-0.74%
2023/09/04646.6325.346.7046.65-19.32,804-0.69%
2023/09/01246.20946.1645.85-72,740-0.26%
2023/08/313046.512346.5246.6572,6560.26%
2023/08/302445.15345.6045.80212,5540.82%
2023/08/29344.15144.1544.1022,4280.08%
2023/08/282043.85243.8543.80182,4210.74%
2023/08/251043.3500.0043.25102,4780.40%
2023/08/2400.00642.8343.05-62,444-0.25%
2023/08/23642.9300.0042.9562,4250.25%
2023/08/2200.00242.3842.60-22,386-0.08%
2023/08/1700.00942.5142.85-92,326-0.39%
2023/08/16742.45142.2042.3562,2770.26%
2023/08/1400.00139.9539.95-12,106-0.05%
2023/08/10138.8500.0038.7512,0840.05%
2023/08/070.138.5500.0038.750.12,0870.00%
2023/08/04038.5500.0038.5002,0800.00%
2023/08/02138.2500.0038.2512,0740.05%
2023/07/312.139.5515.139.5539.00-132,043-0.64%
2023/07/274.240.33240.0540.002.21,9850.11%
2023/07/268.140.59341.0540.505.11,9640.26%
2023/07/25143.3000.0043.3011,8550.05%
2023/07/2400.001.243.0743.05-1.21,768-0.07%
2023/07/2100.001542.8342.95-151,720-0.87%
2023/07/20142.3000.0042.2011,6920.06%
2023/07/1700.00543.7043.95-51,619-0.31%
2023/07/1300.00143.3542.95-11,683-0.06%
2023/07/12242.8300.0042.8021,6820.12%
2023/07/11343.4000.0043.0531,7090.18%
2023/07/0700.00143.2043.25-11,869-0.05%
2023/07/06144.0500.0043.7011,8390.05%
2023/07/0500.00243.7543.50-21,757-0.11%
2023/07/040.142.85143.2543.25-0.91,720-0.05%
2023/07/0300.00542.5042.75-51,688-0.30%
2023/06/26243.03242.7842.5501,7510.00%
2023/06/16642.1500.0041.9061,9260.31%
2023/06/1500.00541.6541.55-51,872-0.27%
2023/06/1400.00342.0541.80-31,881-0.16%
2023/06/1300.00141.8542.05-11,890-0.05%
2023/06/12142.30142.3541.9001,8700.00%
2023/06/09240.9800.0041.0521,7900.11%
2023/06/08140.95141.0540.8001,7970.00%
2023/06/05142.0500.0041.9511,8090.06%
2023/06/01141.6500.0041.6511,8020.06%
2023/05/31641.68242.0041.6541,7840.22%
2023/05/2400.00140.2540.50-11,745-0.06%
2023/05/1700.000.239.9039.90-0.21,761-0.01%
2023/05/16139.5500.0039.5011,7570.06%
2023/05/150.139.55439.3039.50-3.91,763-0.22%
2023/05/12540.8000.0040.8051,7470.29%
2023/05/110.140.8500.0040.700.11,7830.01%
2023/05/051.141.4500.0041.401.11,9100.06%
2023/04/280.241.73241.5541.90-1.82,000-0.09%
2023/04/27240.7500.0041.1521,9890.10%
2023/04/2600.00241.3041.30-21,981-0.10%
2023/04/25241.35140.6040.6011,9820.05%
2023/04/21241.63341.8541.45-11,950-0.05%
2023/04/20442.60142.3542.3531,9290.16%
2023/04/1900.00543.3743.25-51,909-0.26%
2023/04/1800.00643.3542.95-61,859-0.32%
2023/04/171043.20243.1043.3581,7950.45%
2023/04/14243.18243.2543.2501,7750.00%
2023/04/13943.36143.4043.0581,7280.46%
2023/04/12143.15142.8043.1501,6390.00%
2023/04/11141.80541.7941.75-41,520-0.26%
正崴Q3毛利率寫近15年最佳 純益季增157% 前三季EPS2.89元Anue鉅亨－10天前
...詳全文
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨－2023/11/26
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
正崴 相關文章