億光 (2393)-富邦-和美券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
75.9
漲跌
▲2.4
漲幅
+3.27%
成交量
6,663張
產業
上市光電類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	6	75.68	75.90	-6	3,838	-0.16%
2024/06/11	0	0.00	1	73.00	72.00	-1	3,816	-0.03%
2024/06/07	1	71.50	2	71.70	72.20	-1	3,809	-0.03%
2024/06/03	1	71.70	0	0.00	71.80	1	3,779	0.03%
2024/05/31	0	0.00	2	72.50	72.20	-2	3,763	-0.05%
2024/05/30	1.1	72.45	1	73.20	72.40	0.1	3,722	0.00%
2024/05/28	2	71.75	2	72.35	72.00	0	3,654	0.00%
2024/05/27	0	0.00	3	70.77	70.70	-3	3,640	-0.08%
2024/05/24	0	0.00	1	70.50	70.30	-1	3,609	-0.03%
2024/05/22	3	70.37	1	70.30	70.10	2	3,543	0.06%
2024/05/21	1	69.80	16	70.07	70.10	-15	3,497	-0.43%
2024/05/20	15	68.51	0	0.00	68.40	15	3,437	0.44%
2024/05/17	0	0.00	2	67.90	68.60	-2	3,386	-0.06%
2024/05/16	1	69.30	10	69.48	68.80	-9	3,344	-0.27%
2024/05/15	1	70.10	2	70.25	69.80	-1	3,262	-0.03%
2024/05/14	3	69.80	5	69.96	69.80	-2	3,198	-0.06%
2024/05/13	0	0.00	2	68.70	68.70	-2	3,129	-0.06%
2024/05/10	1	66.40	1	66.70	68.20	0	3,097	0.00%
2024/05/09	10	69.60	6	66.18	65.40	4	3,000	0.13%
2024/05/08	8	69.83	6	69.88	69.30	2	2,851	0.07%
2024/05/07	0	0.00	4.5	69.04	68.70	-4.5	2,761	-0.16%
2024/05/06	2	67.70	12.5	67.59	67.60	-10.5	2,676	-0.39%
2024/05/03	0	0.00	12	64.08	64.80	-12	2,567	-0.47%
2024/05/02	1	63.80	1	63.70	63.40	0	2,525	0.00%
2024/04/30	1	63.20	3	63.30	63.10	-2	2,482	-0.08%
2024/04/29	0	0.00	3	63.37	62.50	-3	2,460	-0.12%
2024/04/26	0	0.00	6	61.22	61.20	-6	2,404	-0.25%
2024/04/25	1	61.30	0	0.00	61.10	1	2,378	0.04%
2024/04/24	0	0.00	1	61.90	61.70	-1	2,344	-0.04%
2024/04/23	1	59.20	2	59.60	59.30	-1	2,299	-0.04%
2024/04/19	4	60.35	0	0.00	59.90	4	2,188	0.18%
2024/04/18	1	62.20	1	62.20	62.40	0	2,125	0.00%
2024/04/16	2.5	59.66	1	60.50	59.80	1.5	2,027	0.07%
2024/04/15	1	60.40	0	60.90	60.90	1	1,976	0.05%
2024/04/11	1	61.50	2	61.05	60.80	-1	1,952	-0.05%
2024/04/10	2	59.70	7	60.93	61.50	-5	1,893	-0.26%
2024/04/09	0	58.50	1	58.90	58.10	-1	1,769	-0.06%
2024/04/08	0	57.60	2	56.70	57.50	-2	1,718	-0.12%
2024/03/29	1	54.00	0	0.00	53.60	1	1,662	0.06%
2024/03/28	1	53.90	2	54.00	53.50	-1	1,673	-0.06%
2024/03/26	1	53.80	1	54.50	53.70	0	1,660	0.00%
2024/03/20	1	54.00	1.5	53.73	53.40	-0.5	1,561	-0.03%
2024/03/15	1	53.50	3	53.90	53.10	-2	1,503	-0.13%
2024/03/14	5	52.86	2	53.20	53.30	3	1,465	0.20%
2024/03/13	0	0.00	1	53.00	52.50	-1	1,403	-0.07%
2024/03/08	0	0.00	24	51.50	50.80	-24	1,378	-1.74%
2024/03/07	1	51.70	0	0.00	51.50	1	1,355	0.07%
2024/03/06	0	0.00	2	51.70	51.50	-2	1,353	-0.15%
2024/03/04	0	0.00	5	51.62	51.40	-5	1,350	-0.37%
2024/03/01	0	0.00	1	51.00	51.70	-1	1,331	-0.08%
2024/02/29	0	0.00	2	50.00	50.00	-2	1,287	-0.16%
2024/02/27	2	50.35	1	50.60	50.30	1	1,275	0.08%
2024/02/20	0	0.00	1	50.00	49.75	-1	1,274	-0.08%
2024/02/19	0	0.00	1	50.10	49.95	-1	1,266	-0.08%
2024/02/01	1	48.70	0	0.00	48.70	1	1,211	0.08%
2024/01/26	0	0.00	1	49.25	49.20	-1	1,190	-0.08%
2024/01/25	1	48.95	2	49.20	48.90	-1	1,188	-0.08%
2024/01/19	0	0.00	5	47.75	48.00	-5	1,146	-0.44%
2024/01/16	0	48.20	0	0.00	48.10	0	1,137	0.00%
2024/01/12	0	0.00	6	49.20	48.75	-6	1,137	-0.53%
2024/01/11	0	0.00	3	49.40	49.70	-3	1,128	-0.27%
2024/01/09	1	48.85	1	48.70	48.70	0	1,189	0.00%
2024/01/08	2	48.80	0	0.00	48.50	2	1,185	0.17%
2024/01/05	2	49.15	0	0.00	48.80	2	1,173	0.17%
2023/12/29	1	49.55	3	50.00	50.00	-2	1,095	-0.18%
2023/12/26	0	0.00	1	48.55	48.50	-1	1,008	-0.10%
2023/12/25	2	48.45	2.2	48.46	48.40	-0.2	1,003	-0.02%
2023/12/22	0	0.00	1	47.60	47.60	-1	979	-0.10%
2023/12/20	0	0.00	0	47.45	47.35	0	962	0.00%
2023/12/14	0	0.00	0.7	47.25	47.05	-0.7	937	-0.08%
2023/12/13	1	46.90	0	0.00	46.85	1	928	0.11%
2023/12/08	26	46.35	0	0.00	46.35	26	914	2.84%
2023/12/06	2	46.45	0	0.00	46.35	2	907	0.22%
2023/12/01	1	46.95	2	47.13	47.00	-1	888	-0.11%
2023/11/24	1	46.60	1	46.70	46.60	0	860	0.00%
2023/10/25	1	44.30	0	0.00	44.15	1	1,210	0.08%
2023/10/20	2	44.00	2	44.45	43.75	0	1,251	0.00%
2023/10/19	1	44.45	10	44.42	44.55	-9	1,265	-0.71%
2023/10/18	5	43.20	1	43.35	43.50	4	1,291	0.31%
2023/10/17	3	43.97	0	0.00	43.90	3	1,250	0.24%
2023/10/16	3	44.73	0	0.00	44.60	3	1,246	0.24%
2023/10/13	4	45.25	4	45.15	45.25	0	1,271	0.00%
2023/10/11	0	0.00	2	45.20	44.85	-2	1,287	-0.16%
2023/10/06	2	45.65	0	0.00	45.75	2	1,283	0.16%
2023/10/05	0	0.00	8	46.23	46.15	-8	1,302	-0.61%
2023/10/03	3	46.75	0	0.00	46.70	3	1,350	0.22%
2023/10/02	5	46.93	10	46.88	46.90	-5	1,392	-0.36%
2023/09/28	4	46.65	0	0.00	46.90	4	1,495	0.27%
2023/09/27	3	46.42	0	0.00	46.30	3	1,577	0.19%
2023/09/26	3	46.73	0	0.00	46.80	3	1,584	0.19%
2023/09/25	1	46.85	0	0.00	46.80	1	1,610	0.06%
2023/09/15	0	0.00	4	48.30	48.45	-4	1,774	-0.23%
2023/09/05	1	47.20	6	47.20	47.50	-5	1,915	-0.26%
2023/09/04	0	0.00	3	46.57	46.80	-3	1,942	-0.15%
2023/09/01	7	46.59	0	0.00	46.60	7	2,014	0.35%
2023/08/30	2	45.78	0	0.00	46.00	2	2,087	0.10%
2023/08/29	1	46.00	0	0.00	46.00	1	2,114	0.05%
2023/08/22	5	45.80	0	0.00	45.40	5	2,219	0.23%
2023/08/21	1	45.20	0	0.00	45.20	1	2,227	0.04%
2023/08/18	1	48.40	0	0.00	48.40	1	2,218	0.05%
2023/08/14	1	49.25	2	48.45	48.30	-1	2,528	-0.04%
2023/08/02	1	48.50	1	48.60	48.60	0	2,674	0.00%
2023/08/01	2	51.20	0	0.00	51.20	2	2,623	0.08%
2023/07/31	1	51.40	10	52.00	51.90	-9	2,566	-0.35%
2023/07/21	1	51.80	0	0.00	52.70	1	2,404	0.04%
2023/07/19	0	0.00	1	53.90	53.30	-1	2,367	-0.04%
2023/07/17	0	0.00	2	54.20	54.20	-2	2,317	-0.09%
2023/07/12	1	54.50	0	0.00	54.20	1	2,270	0.04%
2023/07/11	0	0.00	1	54.20	54.30	-1	2,242	-0.04%
2023/07/10	0	0.00	3	52.93	53.10	-3	2,217	-0.14%
2023/07/06	0	0.00	4	54.00	54.40	-4	2,152	-0.19%
2023/07/05	3	53.10	2	53.00	53.50	1	2,047	0.05%
2023/07/03	0	0.00	1	51.80	52.20	-1	1,953	-0.05%
2023/06/28	0	0.00	1	51.30	51.10	-1	1,975	-0.05%
2023/06/27	2	51.10	0	0.00	49.90	2	1,943	0.10%
2023/06/26	0	0.00	3	50.87	51.20	-3	1,939	-0.15%
2023/06/21	0	0.00	2	49.98	50.10	-2	1,929	-0.10%
2023/06/20	1	48.80	0	0.00	48.80	1	1,898	0.05%
2023/06/16	1	49.50	0	0.00	48.95	1	1,887	0.05%
2023/06/14	0	0.00	1	50.30	50.30	-1	1,850	-0.05%
2023/06/13	0	0.00	7	49.84	50.00	-7	1,831	-0.38%
2023/06/12	1	48.30	0	0.00	48.55	1	1,793	0.06%
2023/06/08	1	49.55	0	0.00	49.55	1	1,748	0.06%
2023/06/07	0	0.00	6	50.25	50.30	-6	1,725	-0.35%
2023/06/06	0	0.00	6	49.32	49.50	-6	1,665	-0.36%
2023/06/01	0	0.00	10	47.72	48.40	-10	1,590	-0.63%
2023/05/31	0	0.00	3	47.17	47.25	-3	1,537	-0.20%
2023/05/30	1	46.80	2	47.50	47.00	-1	1,520	-0.07%
2023/05/29	0	0.00	9	47.08	47.30	-9	1,505	-0.60%
2023/05/26	0	0.00	4	46.78	46.70	-4	1,482	-0.27%
2023/05/25	3	46.75	2	46.73	46.55	1	1,474	0.07%
2023/05/24	0	0.00	3	47.00	46.95	-3	1,461	-0.21%
2023/05/23	0	0.00	2	45.90	45.90	-2	1,446	-0.14%
2023/05/19	0	0.00	11	45.94	46.45	-11	1,406	-0.78%
2023/05/18	15.5	46.06	28.1	45.53	46.15	-12.6	1,324	-0.95%
2023/05/17	0	0.00	13	42.97	43.45	-13	1,100	-1.18%
2023/05/16	0	0.00	1	42.25	41.80	-1	1,010	-0.10%
2023/05/15	0	0.00	1	42.00	41.90	-1	995	-0.10%
2023/05/12	0	0.00	5	41.85	42.00	-5	967	-0.52%
2023/04/26	0	39.83	0	0.00	39.45	0	973	0.00%
2023/04/19	4	40.30	0	0.00	40.15	4	948	0.42%
2023/04/18	1	40.40	0	0.00	40.40	1	940	0.11%
2023/04/17	1	40.40	0	0.00	40.40	1	941	0.11%
2023/04/14	0	0.00	5	40.70	40.70	-5	934	-0.54%
2023/04/13	5	40.80	0	0.00	40.40	5	926	0.54%
2023/04/12	2	40.78	0	0.00	40.80	2	921	0.22%
2023/04/11	0	0.00	2	40.93	40.95	-2	918	-0.22%