• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    79.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.25%
  • 成交量
    3,204張
  • 產業
    上市 光電類股

  • 648人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
億光 (2393)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03280.10180.2079.2013,0610.03%
2024/11/2600.00277.0077.80-23,110-0.06%
2024/11/25077.8500.0077.3003,1010.00%
2024/11/22178.5000.0078.9013,0700.03%
2024/11/21177.90778.2677.70-62,983-0.20%
2024/11/20977.47177.9076.9082,9260.27%
2024/11/19675.5300.0075.5062,8600.21%
2024/11/18176.5000.0074.8012,7990.04%
2024/11/15176.7000.0076.7012,7620.04%
2024/11/13278.10377.5076.00-12,736-0.04%
2024/11/12283.8500.0082.1022,6800.07%
2024/11/11184.30184.1085.8002,6840.00%
2024/11/0800.00184.5084.50-12,671-0.04%
2024/11/07182.6000.0083.4012,6700.04%
2024/11/0600.001.183.4383.30-1.12,706-0.04%
2024/11/04181.5000.0081.8012,7290.04%
2024/10/30184.4000.0083.8012,7650.04%
2024/10/2900.00182.7084.70-12,895-0.03%
2024/10/2800.00184.5084.20-12,954-0.03%
2024/10/2500.00182.3082.80-12,949-0.03%
2024/10/2300.00182.5080.90-13,066-0.03%
2024/10/21077.70579.5679.70-53,061-0.16%
2024/10/18177.70277.6578.00-13,077-0.03%
2024/10/1400.00178.0078.00-13,161-0.03%
2024/10/04075.0000.0075.9003,1610.00%
2024/10/01175.0000.0075.4013,2120.03%
2024/09/2700.00177.6077.40-13,489-0.03%
2024/09/2500.00179.0079.10-13,894-0.03%
2024/09/2400.00277.5077.80-23,925-0.05%
2024/09/181.377.5600.0077.001.34,0540.03%
2024/09/13182.0000.0082.4014,1340.02%
2024/09/0500.00183.7081.30-14,311-0.02%
2024/09/0400.00882.1082.00-84,289-0.19%
2024/09/02582.74182.3082.9044,2490.09%
2024/08/3000.00679.4079.00-64,201-0.14%
2024/08/29177.5000.0078.2014,1890.02%
2024/08/28078.0000.0077.9004,2080.00%
2024/08/27177.5000.0078.3014,2440.02%
2024/08/26378.4000.0077.9034,3290.07%
2024/08/15179.700.479.8080.100.64,5470.01%
2024/08/0900.00173.9073.70-14,693-0.02%
2024/08/07170.10172.8072.8004,7230.00%
2024/08/0600.00165.7066.20-14,772-0.02%
2024/08/0500.00266.1065.00-24,856-0.04%
2024/08/0200.001.172.1571.40-1.14,874-0.02%
2024/08/01473.63472.6373.2004,8980.00%
2024/07/31278.7000.0078.0024,8300.04%
2024/07/30179.4000.0080.2014,7840.02%
2024/07/29182.00283.0081.20-14,753-0.02%
2024/07/2600.00178.4083.60-14,668-0.02%
2024/07/23179.60179.5080.0004,6620.00%
2024/07/1900.00479.5579.60-44,658-0.09%
2024/07/18280.001080.3881.20-84,670-0.17%
2024/07/17179.20280.0579.20-14,666-0.02%
2024/07/1600.00279.8579.90-24,700-0.04%
2024/07/15480.28279.9080.6024,7490.04%
2024/07/1200.00178.9078.60-14,752-0.02%
2024/07/11377.03276.6576.7014,7490.02%
2024/07/10275.4500.0075.5024,7930.04%
2024/07/09275.50675.4875.20-44,815-0.08%
2024/07/08177.30077.3076.5014,7890.02%
2024/07/05779.3000.0078.0074,8050.15%
2024/07/04280.7500.0079.3024,8690.04%
2024/07/03284.75483.0382.90-24,852-0.04%
2024/07/02581.901082.8381.90-54,718-0.11%
2024/07/01176.80278.0576.60-14,398-0.02%
2024/06/28277.10176.5076.4014,2930.02%
2024/06/2600.00177.6076.50-14,227-0.02%
2024/06/25376.87177.9076.2024,1850.05%
2024/06/24079.7000.0079.7004,1100.00%
2024/06/19379.50380.0080.5003,9560.00%
2024/06/1800.00279.8579.70-23,906-0.05%
2024/06/14174.5000.0075.2013,8470.03%
2024/06/1300.00675.6875.90-63,838-0.16%
2024/06/1100.00173.0072.00-13,816-0.03%
2024/06/07171.50271.7072.20-13,809-0.03%
2024/06/03171.7000.0071.8013,7790.03%
2024/05/3100.00272.5072.20-23,763-0.05%
2024/05/301.172.45173.2072.400.13,7220.00%
2024/05/28271.75272.3572.0003,6540.00%
2024/05/2700.00370.7770.70-33,640-0.08%
2024/05/2400.00170.5070.30-13,609-0.03%
2024/05/22370.37170.3070.1023,5430.06%
2024/05/21169.801670.0770.10-153,497-0.43%
2024/05/201568.5100.0068.40153,4370.44%
2024/05/1700.00267.9068.60-23,386-0.06%
2024/05/16169.301069.4868.80-93,344-0.27%
2024/05/15170.10270.2569.80-13,262-0.03%
2024/05/14369.80569.9669.80-23,198-0.06%
2024/05/1300.00268.7068.70-23,129-0.06%
2024/05/10166.40166.7068.2003,0970.00%
2024/05/091069.60666.1865.4043,0000.13%
2024/05/08869.83669.8869.3022,8510.07%
2024/05/0700.004.569.0468.70-4.52,761-0.16%
2024/05/06267.7012.567.5967.60-10.52,676-0.39%
2024/05/0300.001264.0864.80-122,567-0.47%
2024/05/02163.80163.7063.4002,5250.00%
2024/04/30163.20363.3063.10-22,482-0.08%
2024/04/2900.00363.3762.50-32,460-0.12%
2024/04/2600.00661.2261.20-62,404-0.25%
2024/04/25161.3000.0061.1012,3780.04%
2024/04/2400.00161.9061.70-12,344-0.04%
2024/04/23159.20259.6059.30-12,299-0.04%
2024/04/19460.3500.0059.9042,1880.18%
2024/04/18162.20162.2062.4002,1250.00%
2024/04/162.559.66160.5059.801.52,0270.07%
2024/04/15160.40060.9060.9011,9760.05%
2024/04/11161.50261.0560.80-11,952-0.05%
2024/04/10259.70760.9361.50-51,893-0.26%
2024/04/09058.50158.9058.10-11,769-0.06%
2024/04/08057.60256.7057.50-21,718-0.12%
2024/03/29154.0000.0053.6011,6620.06%
2024/03/28153.90254.0053.50-11,673-0.06%
2024/03/26153.80154.5053.7001,6600.00%
2024/03/20154.001.553.7353.40-0.51,561-0.03%
2024/03/15153.50353.9053.10-21,503-0.13%
2024/03/14552.86253.2053.3031,4650.20%
2024/03/1300.00153.0052.50-11,403-0.07%
2024/03/0800.002451.5050.80-241,378-1.74%
2024/03/07151.7000.0051.5011,3550.07%
2024/03/0600.00251.7051.50-21,353-0.15%
2024/03/0400.00551.6251.40-51,350-0.37%
2024/03/0100.00151.0051.70-11,331-0.08%
2024/02/2900.00250.0050.00-21,287-0.16%
2024/02/27250.35150.6050.3011,2750.08%
2024/02/2000.00150.0049.75-11,274-0.08%
2024/02/1900.00150.1049.95-11,266-0.08%
2024/02/01148.7000.0048.7011,2110.08%
2024/01/2600.00149.2549.20-11,190-0.08%
2024/01/25148.95249.2048.90-11,188-0.08%
2024/01/1900.00547.7548.00-51,146-0.44%
2024/01/16048.2000.0048.1001,1370.00%
2024/01/1200.00649.2048.75-61,137-0.53%
2024/01/1100.00349.4049.70-31,128-0.27%
2024/01/09148.85148.7048.7001,1890.00%
2024/01/08248.8000.0048.5021,1850.17%
2024/01/05249.1500.0048.8021,1730.17%
2023/12/29149.55350.0050.00-21,095-0.18%
2023/12/2600.00148.5548.50-11,008-0.10%
2023/12/25248.452.248.4648.40-0.21,003-0.02%
2023/12/2200.00147.6047.60-1979-0.10%
2023/12/2000.00047.4547.3509620.00%
2023/12/1400.000.747.2547.05-0.7937-0.08%
2023/12/13146.9000.0046.8519280.11%
2023/12/082646.3500.0046.35269142.84%
2023/12/06246.4500.0046.3529070.22%
2023/12/01146.95247.1347.00-1888-0.11%
2023/11/24146.60146.7046.6008600.00%
2023/10/25144.3000.0044.1511,2100.08%
2023/10/20244.00244.4543.7501,2510.00%
2023/10/19144.451044.4244.55-91,265-0.71%
2023/10/18543.20143.3543.5041,2910.31%
2023/10/17343.9700.0043.9031,2500.24%
2023/10/16344.7300.0044.6031,2460.24%
2023/10/13445.25445.1545.2501,2710.00%
2023/10/1100.00245.2044.85-21,287-0.16%
2023/10/06245.6500.0045.7521,2830.16%
2023/10/0500.00846.2346.15-81,302-0.61%
2023/10/03346.7500.0046.7031,3500.22%
2023/10/02546.931046.8846.90-51,392-0.36%
2023/09/28446.6500.0046.9041,4950.27%
2023/09/27346.4200.0046.3031,5770.19%
2023/09/26346.7300.0046.8031,5840.19%
2023/09/25146.8500.0046.8011,6100.06%
2023/09/1500.00448.3048.45-41,774-0.23%
2023/09/05147.20647.2047.50-51,915-0.26%
2023/09/0400.00346.5746.80-31,942-0.15%
2023/09/01746.5900.0046.6072,0140.35%
2023/08/30245.7800.0046.0022,0870.10%
2023/08/29146.0000.0046.0012,1140.05%
2023/08/22545.8000.0045.4052,2190.23%
2023/08/21145.2000.0045.2012,2270.04%
2023/08/18148.4000.0048.4012,2180.05%
2023/08/14149.25248.4548.30-12,528-0.04%
2023/08/02148.50148.6048.6002,6740.00%
2023/08/01251.2000.0051.2022,6230.08%
2023/07/31151.401052.0051.90-92,566-0.35%
2023/07/21151.8000.0052.7012,4040.04%
2023/07/1900.00153.9053.30-12,367-0.04%
2023/07/1700.00254.2054.20-22,317-0.09%
2023/07/12154.5000.0054.2012,2700.04%
2023/07/1100.00154.2054.30-12,242-0.04%
2023/07/1000.00352.9353.10-32,217-0.14%
2023/07/0600.00454.0054.40-42,152-0.19%
2023/07/05353.10253.0053.5012,0470.05%
2023/07/0300.00151.8052.20-11,953-0.05%
2023/06/2800.00151.3051.10-11,975-0.05%
2023/06/27251.1000.0049.9021,9430.10%
2023/06/2600.00350.8751.20-31,939-0.15%
2023/06/2100.00249.9850.10-21,929-0.10%
2023/06/20148.8000.0048.8011,8980.05%
2023/06/16149.5000.0048.9511,8870.05%
2023/06/1400.00150.3050.30-11,850-0.05%
2023/06/1300.00749.8450.00-71,831-0.38%
2023/06/12148.3000.0048.5511,7930.06%
2023/06/08149.5500.0049.5511,7480.06%
2023/06/0700.00650.2550.30-61,725-0.35%
2023/06/0600.00649.3249.50-61,665-0.36%
2023/06/0100.001047.7248.40-101,590-0.63%
2023/05/3100.00347.1747.25-31,537-0.20%
2023/05/30146.80247.5047.00-11,520-0.07%
2023/05/2900.00947.0847.30-91,505-0.60%
2023/05/2600.00446.7846.70-41,482-0.27%
2023/05/25346.75246.7346.5511,4740.07%
2023/05/2400.00347.0046.95-31,461-0.21%
2023/05/2300.00245.9045.90-21,446-0.14%
2023/05/1900.001145.9446.45-111,406-0.78%
2023/05/1815.546.0628.145.5346.15-12.61,324-0.95%
2023/05/1700.001342.9743.45-131,100-1.18%
2023/05/1600.00142.2541.80-11,010-0.10%
2023/05/1500.00142.0041.90-1995-0.10%
2023/05/1200.00541.8542.00-5967-0.52%
2023/04/26039.8300.0039.4509730.00%
2023/04/19440.3000.0040.1549480.42%
2023/04/18140.4000.0040.4019400.11%
2023/04/17140.4000.0040.4019410.11%
2023/04/1400.00540.7040.70-5934-0.54%
2023/04/13540.8000.0040.4059260.54%
2023/04/12240.7800.0040.8029210.22%
2023/04/1100.00240.9340.95-2918-0.22%
富采、億光8月營收年月雙增UDN聯合新聞網－2024/09/05
富采（3714）5日公告今年8月營收23.6億元，月增2.96%，年增15.26%，改寫2022年5月以來新高；億光（2......詳全文
億光 今年業績拚逐季成長UDN聯合新聞網－2024/07/25
LED封裝大廠億光（2393）看好今年景氣較去年復甦，預期公司營運可望逐季成長，下半年優於上半年。...詳全文
〈ETF成分股調整〉00929、00943大換血 億光、豐藝、台郡躍人氣王Anue鉅亨－2024/06/29
...詳全文
億光 相關文章