鼎元 (2426)-富邦-和美券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
21.50
漲跌
▲0.30
漲幅
+1.42%
成交量
1,453張
產業
上市光電類股
371人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	22.45	0	0.00	22.05	1	8,354	0.01%
2024/12/12	4	23.18	0	0.00	23.00	4	8,382	0.05%
2024/12/11	0	0.00	2	23.90	23.60	-2	8,382	-0.02%
2024/12/10	2	22.63	0	0.00	22.40	2	8,353	0.02%
2024/12/09	2	22.75	0	0.00	22.75	2	8,482	0.02%
2024/12/06	2.1	24.16	5	24.35	23.95	-2.9	8,485	-0.03%
2024/12/04	4.1	24.07	11	25.00	25.25	-6.9	8,456	-0.08%
2024/12/02	5	24.66	2	25.55	24.65	3	8,340	0.04%
2024/11/29	2	24.68	2	25.23	25.00	0	8,293	0.00%
2024/11/28	1	24.60	3.3	25.27	24.60	-2.3	8,254	-0.03%
2024/11/27	2	24.03	1	24.40	24.40	1	8,283	0.01%
2024/11/26	10	23.97	10.1	24.15	24.15	-0.1	7,994	0.00%
2024/11/25	1	22.45	2	21.93	22.65	-1	7,573	-0.01%
2024/11/21	0	0.00	10	20.40	20.40	-10	7,443	-0.13%
2024/11/20	13	20.40	11	20.25	20.20	2	7,432	0.03%
2024/11/19	13	20.60	3	20.30	20.25	10	7,401	0.14%
2024/11/14	1	20.25	0.2	20.25	20.10	0.8	7,356	0.01%
2024/11/13	1	20.50	1.3	20.59	20.40	-0.3	7,342	0.00%
2024/11/12	0.3	20.43	0	0.00	20.55	0.3	7,325	0.00%
2024/11/11	2.2	20.91	0.2	21.50	20.75	2	7,289	0.03%
2024/11/06	0	0.00	1	22.60	22.85	-1	7,174	-0.01%
2024/11/05	1	23.05	1	23.00	22.95	0	7,150	0.00%
2024/11/04	1	23.60	1.2	23.18	23.45	-0.2	7,125	0.00%
2024/11/01	2.2	22.19	0	0.00	22.30	2.2	7,071	0.03%
2024/10/30	0.1	22.29	0	0.00	21.90	0.1	7,047	0.00%
2024/10/29	0	0.00	1	22.65	22.55	-1	7,005	-0.01%
2024/10/28	1	23.20	1	23.25	23.00	0	6,967	0.00%
2024/10/25	1	24.15	1	24.10	24.20	0	6,880	0.00%
2024/10/24	1.1	24.77	1.2	24.93	24.20	-0.1	6,856	0.00%
2024/10/23	1.1	25.47	2.1	25.49	25.05	-1	6,787	-0.01%
2024/10/22	1	25.40	1.2	25.53	25.55	-0.2	6,712	0.00%
2024/10/21	5.1	24.81	4	24.80	25.15	1.1	6,634	0.02%
2024/10/18	2	24.83	1.2	24.90	24.80	0.8	6,591	0.01%
2024/10/17	5.3	25.39	3	25.50	25.20	2.3	6,514	0.04%
2024/10/16	7.1	25.45	11.1	25.82	26.30	-4	6,311	-0.06%
2024/10/15	5.1	24.70	40.3	24.67	24.15	-35.2	5,973	-0.59%
2024/10/14	7	25.76	5	26.11	25.60	2	5,746	0.03%
2024/10/11	21.6	25.74	19	26.12	25.70	2.6	5,176	0.05%
2024/10/09	11.6	24.47	6	24.85	24.20	5.6	4,499	0.12%
2024/10/08	12.1	25.01	16	25.10	24.85	-3.9	4,316	-0.09%
2024/10/07	11	23.59	10	23.86	24.20	1	3,984	0.03%
2024/10/04	2	22.20	5	22.80	22.90	-3	3,832	-0.08%
2024/10/01	5	22.70	2	22.30	22.25	3	3,774	0.08%
2024/09/30	1	22.85	0	0.00	22.85	1	3,725	0.03%
2024/09/27	0	0.00	11	23.19	23.55	-11	3,708	-0.30%
2024/09/26	11	22.98	0	0.00	22.75	11	3,645	0.30%
2024/09/24	1	23.35	0	0.00	23.25	1	3,437	0.03%
2024/09/23	11.2	23.77	16	23.53	23.00	-4.8	3,358	-0.14%
2024/09/20	5.2	24.00	16	24.19	23.70	-10.8	3,283	-0.33%
2024/09/19	12	24.20	14	24.30	24.45	-2	3,197	-0.06%
2024/09/18	27.1	24.41	1	24.30	24.20	26.1	3,071	0.85%
2024/09/16	1	23.55	12	23.68	24.00	-11	2,713	-0.41%
2024/09/13	0	0.00	8	22.27	22.25	-8	2,508	-0.32%
2024/09/11	1	21.15	23	21.02	20.90	-22	2,410	-0.91%
2024/09/10	25	21.37	19	21.16	21.15	6	2,396	0.25%
2024/09/09	0	0.00	10	22.80	23.00	-10	2,257	-0.44%
2024/09/06	24	21.47	3	21.73	22.40	21	2,239	0.94%
2024/09/03	3	22.28	0	0.00	22.20	3	2,023	0.15%
2024/09/02	6	22.68	6	22.73	22.45	0	1,972	0.00%
2024/08/30	32	22.25	20	22.80	22.65	12	1,824	0.66%
2024/08/29	52	21.75	11	21.86	22.40	41	1,559	2.63%
2024/08/28	6	20.63	8	20.66	21.10	-2	1,088	-0.18%
2024/08/20	0	0.00	1	19.25	19.10	-1	1,006	-0.10%
2024/08/19	0	0.00	1	19.40	19.35	-1	1,003	-0.10%
2024/08/15	0	0.00	3	19.25	19.20	-3	1,000	-0.30%
2024/08/12	0	0.00	1	18.65	18.30	-1	1,018	-0.10%
2024/08/07	0	0.00	2	17.65	17.55	-2	1,009	-0.20%
2024/08/06	0	0.00	30	16.80	16.70	-30	1,008	-2.97%
2024/08/05	12	16.97	0	0.00	16.90	12	992	1.21%
2024/08/02	2	18.80	0	0.00	18.55	2	966	0.21%
2024/08/01	0	0.00	10	19.10	19.25	-10	961	-1.04%
2024/07/31	0	0.00	17	18.55	18.70	-17	954	-1.78%
2024/07/23	3	19.98	7	20.36	19.55	-4	920	-0.43%
2024/07/17	3	19.65	0	0.00	19.70	3	832	0.36%
2024/07/02	1	19.40	0	0.00	19.40	1	755	0.13%
2024/06/26	0	0.00	4	19.20	19.10	-4	727	-0.55%
2024/06/20	2	19.90	7	19.80	19.60	-5	704	-0.71%
2024/06/14	0	0.00	1	18.90	19.05	-1	598	-0.17%
2024/06/13	2	19.23	4	18.96	19.10	-2	580	-0.34%
2024/06/06	0	0.00	3	17.95	17.95	-3	527	-0.57%
2024/05/21	0	0.00	1	18.10	18.10	-1	562	-0.18%
2024/05/20	2	18.55	1	18.25	18.15	1	572	0.17%
2024/05/17	0	0.00	1	17.95	17.80	-1	558	-0.18%
2024/05/16	1	17.40	0	0.00	17.60	1	595	0.17%
2024/05/14	1	17.30	0	0.00	17.30	1	625	0.16%
2024/05/13	0	0.00	1	17.30	17.25	-1	628	-0.16%
2024/05/06	0	0.00	2	17.60	17.50	-2	634	-0.32%
2024/04/29	0	0.00	2	17.55	17.50	-2	661	-0.30%
2024/04/26	1	17.45	0	0.00	17.40	1	662	0.15%
2024/04/19	7	17.12	0	0.00	17.10	7	706	0.99%
2024/04/15	1	17.80	3	17.85	17.75	-2	787	-0.25%
2024/04/11	1	18.20	0	0.00	18.05	1	777	0.13%
2024/04/10	0	0.00	5	18.35	18.25	-5	781	-0.64%
2024/04/03	0	0.00	1	17.95	17.95	-1	771	-0.13%
2024/04/02	5	18.00	0	0.00	18.05	5	770	0.65%
2024/04/01	0	0.00	0	18.20	18.10	0	769	0.00%
2024/03/29	1	18.10	0	0.00	18.00	1	770	0.13%
2024/03/28	1	18.05	0	0.00	18.00	1	771	0.13%
2024/03/27	1	18.15	0	0.00	18.15	1	771	0.13%
2024/03/26	1	18.20	5	18.05	18.10	-4	770	-0.52%
2024/03/21	0	0.00	0.1	17.95	17.80	-0.1	765	-0.01%
2024/03/18	4	17.93	0	0.00	18.00	4	777	0.51%
2024/03/15	0	18.18	0	0.00	18.00	0	783	0.00%
2024/03/14	0	0.00	1	18.10	18.10	-1	778	-0.13%
2024/03/13	1	18.15	0	0.00	18.10	1	776	0.13%
2024/03/12	7	18.44	0	0.00	18.45	7	761	0.92%
2024/03/08	4	18.43	0	0.00	18.40	4	750	0.53%
2024/03/07	2	18.65	0	0.00	18.60	2	741	0.27%
2024/03/06	4	18.90	0	0.00	18.90	4	734	0.54%
2024/03/05	9	18.99	0	0.00	19.00	9	726	1.24%
2024/02/29	4	19.48	0	0.00	19.70	4	698	0.57%
2024/02/26	4	19.80	0	0.00	19.75	4	706	0.57%
2024/02/22	0	0.00	1	20.20	20.00	-1	696	-0.14%
2024/02/21	4	19.85	0	0.00	19.85	4	680	0.59%
2024/02/16	0	0.00	1	19.65	19.45	-1	623	-0.16%
2024/02/05	0	0.00	5	18.60	18.60	-5	585	-0.85%
2024/01/26	0	0.00	1	19.25	19.05	-1	592	-0.17%
2024/01/19	1	18.50	0	0.00	18.45	1	574	0.17%
2024/01/11	5	19.00	2	18.65	19.00	3	553	0.54%
2024/01/03	1	18.25	5	18.25	18.35	-4	630	-0.63%
2023/12/14	0	0.00	1	19.45	19.15	-1	650	-0.15%
2023/12/12	0	0.00	12	19.10	19.05	-12	644	-1.86%
2023/12/11	0	0.00	3	18.85	18.90	-3	696	-0.43%
2023/12/07	12	18.80	0	0.00	18.75	12	696	1.72%
2023/11/28	0	0.00	0	18.95	18.95	0	697	0.00%
2023/11/22	0	0.00	0.1	18.95	18.80	-0.1	674	-0.02%
2023/11/06	0	0.00	1	18.15	18.15	-1	692	-0.14%
2023/11/01	2	18.00	0	0.00	18.00	2	715	0.28%
2023/10/16	2	18.30	1	18.55	18.45	1	1,145	0.09%
2023/10/13	2	18.63	4	18.71	18.80	-2	1,128	-0.18%
2023/09/27	0	17.90	0	0.00	17.90	0	1,110	0.00%
2023/09/25	5	18.50	0	0.00	18.20	5	1,122	0.45%
2023/09/21	1	18.45	1	18.80	17.85	0	1,096	0.00%
2023/09/19	1	18.00	0	0.00	18.00	1	1,069	0.09%
2023/09/18	0	0.00	1	18.05	18.10	-1	1,074	-0.09%
2023/09/14	1	18.65	0	0.00	18.25	1	1,079	0.09%
2023/09/12	1	17.70	0	0.00	17.70	1	1,019	0.10%
2023/09/04	0	0.00	6	18.25	18.25	-6	1,033	-0.58%
2023/08/31	6	18.04	0	0.00	18.05	6	1,041	0.58%
2023/08/17	1	17.20	0	0.00	17.60	1	1,086	0.09%
2023/08/14	0	0.00	7	17.80	17.60	-7	1,078	-0.65%
2023/08/08	1	18.80	0	0.00	18.80	1	1,040	0.10%
2023/08/01	1	20.10	0	0.00	20.10	1	965	0.10%
2023/07/31	7	21.29	2	21.55	21.60	5	862	0.58%
2023/07/28	1	19.70	4	19.65	19.65	-3	642	-0.47%
2023/07/25	0	0.00	0.7	18.70	18.60	-0.7	603	-0.12%
2023/07/24	0	0.00	1	18.80	18.65	-1	599	-0.17%
2023/07/19	5	19.00	4	19.45	19.05	1	597	0.17%
2023/07/18	4	18.75	0	0.00	18.90	4	600	0.67%
2023/07/17	0	0.00	5	19.57	19.15	-5	605	-0.83%
2023/07/14	0	0.00	1	18.60	18.45	-1	583	-0.17%
2023/07/13	0	0.00	7	18.50	18.45	-7	601	-1.16%
2023/07/12	1	19.00	0	0.00	18.55	1	608	0.16%
2023/07/11	1	19.55	2	19.00	18.90	-1	620	-0.16%
2023/07/06	0	0.00	1	18.95	18.95	-1	624	-0.16%
2023/06/28	1	18.35	0	0.00	18.35	1	776	0.13%
2023/06/19	0	0.00	3	18.45	18.50	-3	779	-0.38%
2023/06/02	4	18.90	1	18.90	18.85	3	783	0.38%
2023/05/29	1	18.20	0	0.00	18.25	1	768	0.13%
2023/05/26	0	0.00	4	18.05	18.10	-4	763	-0.52%
2023/05/22	5	18.10	0	0.00	18.10	5	788	0.63%
2023/05/08	0	0.00	5	18.25	18.25	-5	780	-0.64%
2023/04/14	0	0.00	3	19.20	19.15	-3	669	-0.45%
2023/04/12	0	0.00	2	19.05	19.35	-2	638	-0.31%