京元電子 (2449)-富邦-和美券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
126.5
漲跌
--
漲幅
0.00%
成交量
8,676張
產業
上市半導體類股
1803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	125.50	7	126.50	126.50	-6	21,304	-0.03%
2024/11/20	9.1	126.16	7	125.43	126.50	2.1	21,329	0.01%
2024/11/19	10	125.95	7.1	126.72	127.00	3	21,301	0.01%
2024/11/18	5.1	121.02	1	122.00	121.50	4.1	21,316	0.02%
2024/11/15	3	123.83	0	0.00	124.00	3	21,285	0.01%
2024/11/14	12.2	124.92	3	125.00	126.00	9.2	21,602	0.04%
2024/11/13	31.2	129.56	24	128.52	128.50	7.2	21,565	0.03%
2024/11/12	5.1	130.70	9.2	131.81	130.00	-4.1	22,011	-0.02%
2024/11/11	22.1	132.39	7.2	133.64	133.50	14.9	22,037	0.07%
2024/11/08	5	140.30	6.2	139.33	139.50	-1.2	22,318	-0.01%
2024/11/07	15.2	139.54	8.2	140.00	139.00	7	22,532	0.03%
2024/11/06	8	137.50	24.2	136.50	137.00	-16.2	22,369	-0.07%
2024/11/05	2	129.00	13	130.88	130.00	-11	22,456	-0.05%
2024/11/04	13.1	127.77	12	127.96	128.50	1.1	22,804	0.00%
2024/11/01	7	126.50	18	126.22	127.50	-11	23,150	-0.05%
2024/10/30	7.1	124.30	8	125.44	125.50	-0.9	23,449	0.00%
2024/10/29	12	124.75	4	125.75	125.50	8	23,768	0.03%
2024/10/28	3.2	130.22	3	131.33	128.50	0.2	23,766	0.00%
2024/10/25	2	130.75	3	130.67	130.50	-1	23,849	0.00%
2024/10/24	5.1	131.10	10	132.00	130.00	-5	23,944	-0.02%
2024/10/23	8	135.13	5	135.60	134.50	3	24,098	0.01%
2024/10/22	6	135.25	16.1	135.49	136.00	-10.1	24,110	-0.04%
2024/10/21	1	131.00	3.1	132.30	131.00	-2.1	24,029	-0.01%
2024/10/18	10	127.90	5	128.30	127.50	5	23,928	0.02%
2024/10/17	9	134.78	19	134.53	134.50	-10	23,727	-0.04%
2024/10/16	25	133.90	27.1	132.34	133.50	-2.1	23,804	-0.01%
2024/10/15	32.3	128.02	14	128.36	128.00	18.3	23,553	0.08%
2024/10/14	10.1	125.95	21	125.60	128.00	-10.9	23,551	-0.05%
2024/10/11	31.2	125.74	8.2	126.13	125.50	23	23,615	0.10%
2024/10/09	12	120.67	24.7	121.88	124.50	-12.7	22,948	-0.06%
2024/10/08	0	0.00	1	112.00	113.50	-1	22,355	0.00%
2024/10/07	2	111.50	6	112.08	111.50	-4	23,578	-0.02%
2024/10/04	3	110.50	2.5	108.50	108.50	0.5	24,053	0.00%
2024/10/01	5.1	111.69	3	112.83	112.00	2.1	24,066	0.01%
2024/09/30	8.1	114.14	23	116.17	112.50	-14.9	24,402	-0.06%
2024/09/27	0.5	118.00	16.1	115.24	117.50	-15.6	24,771	-0.06%
2024/09/26	12	114.17	2	113.50	112.50	10	25,175	0.04%
2024/09/25	8	113.31	21	112.76	112.50	-13	25,341	-0.05%
2024/09/24	35	105.89	4	106.38	107.00	31	25,171	0.12%
2024/09/23	11.1	108.00	4	107.50	107.00	7.1	25,309	0.03%
2024/09/20	3	111.67	1	111.00	110.00	2	25,970	0.01%
2024/09/19	3	109.83	1	110.50	110.50	2	26,277	0.01%
2024/09/18	6.1	111.76	5	111.20	110.00	1.1	27,390	0.00%
2024/09/16	10	116.20	14	114.75	114.50	-4	27,812	-0.01%
2024/09/13	8	115.81	5	115.30	115.00	3	28,501	0.01%
2024/09/12	4	118.50	1.1	117.45	118.00	3	29,275	0.01%
2024/09/11	0	0.00	5	111.80	112.50	-5	29,669	-0.02%
2024/09/10	0	0.00	3	111.00	110.50	-3	30,480	-0.01%
2024/09/09	1	111.50	0	0.00	113.00	1	30,984	0.00%
2024/09/06	4.1	110.51	2	111.25	111.50	2.1	31,500	0.01%
2024/09/05	2	113.74	2	114.75	112.00	0	31,529	0.00%
2024/09/04	6	112.75	3.1	114.69	114.50	2.9	31,704	0.01%
2024/09/03	4	119.50	5	117.80	118.00	-1	31,520	0.00%
2024/09/02	0	0.00	1	121.00	121.00	-1	31,502	0.00%
2024/08/30	0	0.00	1	120.00	121.00	-1	31,653	0.00%
2024/08/29	0	0.00	3	119.67	120.50	-3	31,814	-0.01%
2024/08/28	6	120.92	5.1	121.60	120.50	1	31,998	0.00%
2024/08/27	8.5	119.26	5	119.80	119.50	3.5	32,160	0.01%
2024/08/26	6.3	122.09	3.1	122.84	121.00	3.3	32,198	0.01%
2024/08/23	6.1	118.12	8.1	120.25	123.00	-2.1	32,211	-0.01%
2024/08/22	1	120.00	1.1	120.96	120.00	-0.1	32,191	0.00%
2024/08/21	7.7	119.08	5	119.60	120.00	2.7	32,225	0.01%
2024/08/20	1	120.50	1	122.00	122.00	0	32,103	0.00%
2024/08/19	1	122.00	3	121.83	123.50	-2	32,090	-0.01%
2024/08/16	4	124.75	8	122.94	122.00	-4	32,100	-0.01%
2024/08/15	3	120.00	11	118.59	119.00	-8	31,787	-0.03%
2024/08/14	4	119.13	17.5	120.71	119.50	-13.5	31,898	-0.04%
2024/08/13	11.4	117.78	12	116.46	117.00	-0.6	31,591	0.00%
2024/08/12	10	116.90	22.1	118.71	118.50	-12.1	31,497	-0.04%
2024/08/09	6	109.50	10.3	113.02	113.50	-4.3	30,676	-0.01%
2024/08/08	11	101.38	6	104.50	103.50	5	30,286	0.02%
2024/08/07	4	101.66	6	102.92	102.50	-2	30,096	-0.01%
2024/08/06	22	93.61	16	95.16	97.40	6	29,583	0.02%
2024/08/05	10.1	93.94	10.4	94.65	93.70	-0.3	29,407	0.00%
2024/08/02	8.2	104.71	1	104.50	103.50	7.2	29,111	0.02%
2024/08/01	3	110.00	3	111.52	113.00	0	29,055	0.00%
2024/07/31	2	106.00	1	106.50	105.00	1	29,347	0.00%
2024/07/30	4	105.25	0	0.00	106.50	4	29,260	0.01%
2024/07/29	4.1	106.88	1	108.50	105.50	3.1	29,156	0.01%
2024/07/26	1	110.50	0	0.00	108.50	1	29,181	0.00%
2024/07/23	3.1	112.52	1	112.50	112.50	2.1	29,559	0.01%
2024/07/22	12.2	113.12	1	112.00	112.00	11.2	29,391	0.04%
2024/07/19	19	122.16	7	121.07	119.50	12	29,053	0.04%
2024/07/18	19.4	119.46	2.2	118.55	119.00	17.2	29,038	0.06%
2024/07/17	12.2	125.57	6.1	125.86	127.50	6.1	28,590	0.02%
2024/07/16	8.1	128.38	11.1	128.96	129.00	-3	28,137	-0.01%
2024/07/15	9	126.67	6	128.17	128.50	3	27,632	0.01%
2024/07/12	11.2	125.38	6	126.50	127.50	5.2	27,348	0.02%
2024/07/11	10.2	132.75	3	132.50	131.00	7.2	27,105	0.03%
2024/07/10	2	133.25	6	133.42	135.00	-4	26,856	-0.01%
2024/07/09	11.2	135.21	33.3	133.71	131.50	-22.1	26,450	-0.08%
2024/07/08	16.1	123.14	46.1	129.94	133.00	-30	25,214	-0.12%
2024/07/05	5.2	118.46	10.7	119.96	121.00	-5.5	24,682	-0.02%
2024/07/04	29	119.33	16	119.28	119.50	13	24,640	0.05%
2024/07/03	4.2	116.07	19	116.76	117.50	-14.8	24,241	-0.06%
2024/07/02	19.3	109.78	10.5	110.77	111.50	8.8	23,730	0.04%
2024/07/01	3.1	116.52	10.1	116.20	116.50	-7	22,990	-0.03%
2024/06/28	3	119.33	5.3	119.59	119.00	-2.3	22,664	-0.01%
2024/06/27	3.1	118.55	14	118.89	120.00	-10.9	22,361	-0.05%
2024/06/26	30	119.30	21.1	118.96	118.00	8.9	22,118	0.04%
2024/06/25	11.6	114.72	7	115.57	117.50	4.6	21,309	0.02%
2024/06/24	10.1	118.89	19.1	118.56	115.00	-9	20,751	-0.04%
2024/06/21	7.6	112.76	21.5	110.83	112.00	-14	19,693	-0.07%
2024/06/20	7.2	112.13	10.1	112.29	112.00	-2.9	19,794	-0.01%
2024/06/19	5	105.31	18.5	108.30	109.00	-13.5	19,337	-0.07%
2024/06/18	6.5	102.35	19	103.08	104.50	-12.5	18,939	-0.07%
2024/06/17	12	100.83	19.2	101.60	99.50	-7.2	18,580	-0.04%
2024/06/14	7	95.59	5	96.00	95.90	2	18,328	0.01%
2024/06/13	2.1	92.14	48.4	92.73	94.70	-46.2	17,934	-0.26%
2024/06/11	8.1	86.49	2	87.56	87.40	6.1	17,698	0.03%
2024/06/07	3	88.97	0	0.00	88.90	3	17,572	0.02%
2024/06/06	18.3	89.23	12	89.30	89.40	6.3	17,745	0.04%
2024/06/05	4	89.65	0	0.00	89.20	4	18,738	0.02%
2024/06/04	21.1	91.11	4	91.53	90.60	17.1	19,415	0.09%
2024/06/03	17	90.49	8.5	91.46	90.70	8.5	19,755	0.04%
2024/05/31	8	89.21	1	90.20	88.20	7	19,805	0.04%
2024/05/30	1.3	90.70	6	90.38	90.40	-4.7	19,828	-0.02%
2024/05/29	6	91.08	26	91.27	90.70	-20	19,833	-0.10%
2024/05/28	2	90.10	1.5	90.93	90.00	0.5	19,755	0.00%
2024/05/27	3.2	90.26	12	90.72	90.90	-8.8	19,798	-0.04%
2024/05/24	2	88.60	2	88.60	88.40	0	20,027	0.00%
2024/05/23	19	89.48	16	90.03	88.20	3	20,819	0.01%
2024/05/22	17	90.75	42	89.96	90.20	-25	21,063	-0.12%
2024/05/21	6	90.28	5.1	89.96	90.40	0.9	20,931	0.00%
2024/05/20	46	90.35	9.9	90.64	88.90	36.1	20,882	0.17%
2024/05/17	31.1	88.73	34.1	88.31	88.80	-3	20,657	-0.01%
2024/05/16	3.1	86.90	23	86.60	86.80	-19.9	20,698	-0.10%
2024/05/15	6.1	84.70	1	86.10	84.50	5.1	20,824	0.02%
2024/05/14	12.3	84.80	1	85.50	85.30	11.3	20,731	0.05%
2024/05/13	4	85.85	6	85.00	85.40	-2	20,670	-0.01%
2024/05/10	9	85.51	9	85.80	86.00	0	20,553	0.00%
2024/05/09	32.6	85.28	2	85.30	85.00	30.6	20,393	0.15%
2024/05/08	1.1	87.01	4.2	87.62	87.60	-3.1	20,163	-0.02%
2024/05/07	3.7	86.89	2	88.80	87.50	1.7	20,025	0.01%
2024/05/06	42.5	86.05	12	85.22	87.00	30.5	19,753	0.15%
2024/05/03	4.1	94.91	2	94.80	93.50	2.1	18,959	0.01%
2024/05/02	6	94.08	6	94.13	94.90	0	18,925	0.00%
2024/04/30	11.6	97.55	4	98.45	95.80	7.5	18,911	0.04%
2024/04/29	17	99.92	10.4	101.45	98.90	6.7	18,841	0.04%
2024/04/25	3	94.83	24	95.46	95.50	-21	18,334	-0.11%
2024/04/24	2	95.50	6	95.57	96.10	-4	18,466	-0.02%
2024/04/23	7.1	91.25	8	91.57	92.30	-1	18,491	-0.01%
2024/04/22	15.3	96.44	0	0.00	96.00	15.3	18,322	0.08%
2024/04/19	5.2	98.87	2	98.57	99.00	3.2	18,359	0.02%
2024/04/18	3	101.67	0	0.00	102.00	3	18,642	0.02%
2024/04/17	0	0.00	1	103.00	102.50	-1	19,002	-0.01%
2024/04/16	3	100.26	4	100.00	99.70	-1	18,977	-0.01%
2024/04/15	3	104.50	3	105.50	104.50	0	18,757	0.00%
2024/04/12	0	0.00	4	107.63	107.00	-4	18,752	-0.02%
2024/04/11	2	104.50	0	0.00	106.00	2	18,679	0.01%
2024/04/10	4	107.38	7	106.50	106.00	-3	18,704	-0.02%
2024/04/09	4	105.63	8	105.94	106.50	-4	18,632	-0.02%
2024/04/08	4	106.00	2	107.00	106.50	2	18,549	0.01%
2024/04/03	7	107.07	3	107.33	106.50	4	18,464	0.02%
2024/04/02	2	106.50	1	107.00	107.00	1	18,465	0.01%
2024/04/01	3	104.00	2	103.50	103.00	1	18,429	0.01%
2024/03/29	0	105.50	0	0.00	105.50	0	18,408	0.00%
2024/03/28	0	0.00	3	107.17	106.00	-3	18,439	-0.02%
2024/03/27	5	106.10	1	107.00	106.00	4	18,424	0.02%
2024/03/26	10	106.75	0	0.00	105.50	10	18,444	0.05%
2024/03/25	1	109.00	1	109.00	108.50	0	18,375	0.00%
2024/03/22	26	111.75	19	111.16	109.50	7	18,301	0.04%
2024/03/21	5	107.30	6	107.00	108.50	-1	17,838	-0.01%
2024/03/20	43	111.83	39	109.31	107.50	4	17,869	0.02%
2024/03/19	5	108.91	5.1	109.61	109.00	-0.1	17,930	0.00%
2024/03/18	16	110.13	9	110.56	111.00	7	17,904	0.04%
2024/03/15	2	105.50	2.2	106.59	107.50	-0.2	17,491	0.00%
2024/03/14	14	105.75	20	104.58	104.50	-6	17,355	-0.03%
2024/03/13	4.9	106.62	20	106.93	108.50	-15.1	17,333	-0.09%
2024/03/12	34	109.06	13	109.04	109.50	21	17,126	0.12%
2024/03/11	25.1	109.49	23.1	107.61	108.00	2	17,118	0.01%
2024/03/08	61	117.40	47	113.20	111.00	14	16,932	0.08%
2024/03/07	21	112.36	16	112.88	116.50	5	15,908	0.03%
2024/03/06	13	100.52	32	101.48	106.00	-19	15,100	-0.13%
2024/03/05	20	96.16	17	96.70	97.40	3	14,648	0.02%
2024/03/04	14.3	94.23	28.2	93.51	96.00	-13.9	14,373	-0.10%
2024/03/01	17	90.02	3	91.63	89.50	14	14,081	0.10%
2024/02/29	6	88.65	3	89.57	88.80	3	13,941	0.02%
2024/02/27	12	89.62	10	90.04	89.50	2	13,798	0.01%
2024/02/26	15	90.51	1	90.10	89.50	14	13,672	0.10%
2024/02/23	18.3	95.59	39	95.89	94.80	-20.8	13,380	-0.16%
2024/02/22	7	91.03	14.5	91.04	93.50	-7.5	12,613	-0.06%
2024/02/21	4	87.00	2	87.30	87.50	2	12,220	0.02%
2024/02/20	5	87.20	0	0.00	87.50	5	12,236	0.04%
2024/02/19	7	87.99	6	88.00	87.70	1	12,184	0.01%
2024/02/16	1	89.20	15	88.91	90.00	-14	12,467	-0.11%
2024/02/15	0	0.00	6	85.55	85.40	-6	12,308	-0.05%
2024/02/05	9	82.42	1	82.60	82.20	8	12,360	0.06%
2024/02/02	1	82.00	1.2	81.92	82.20	-0.2	12,331	0.00%
2024/02/01	3	82.90	2	83.55	82.70	1	12,397	0.01%
2024/01/31	0	0.00	2	84.00	84.00	-2	12,471	-0.02%
2024/01/30	0	0.00	11	83.90	84.00	-11	12,544	-0.09%
2024/01/29	0	0.00	2	83.80	83.80	-2	12,818	-0.02%
2024/01/26	3	81.03	7	82.39	82.90	-4	12,935	-0.03%
2024/01/25	1	82.20	2	83.10	82.20	-1	12,996	-0.01%
2024/01/24	0	81.90	7	82.64	82.10	-7	13,011	-0.05%
2024/01/23	6	82.80	0	0.00	82.10	6	13,118	0.05%
2024/01/22	1	83.10	7	83.51	84.10	-6	13,105	-0.05%
2024/01/19	6.2	81.15	5	81.94	81.30	1.2	13,040	0.01%
2024/01/18	1	79.90	17	80.05	79.70	-16	13,054	-0.12%
2024/01/17	2	77.35	6	78.85	77.20	-4	12,876	-0.03%
2024/01/16	9	78.29	5	78.50	78.60	4	12,943	0.03%
2024/01/15	23.1	76.48	24	76.17	77.70	-1	13,031	-0.01%
2024/01/12	10.1	75.65	3	75.50	75.60	7.1	13,705	0.05%
2024/01/11	19.1	78.89	2	78.85	78.00	17.1	13,452	0.13%
2024/01/10	2	81.10	0	0.00	81.80	2	13,327	0.02%
2024/01/08	2	81.55	4	81.35	81.60	-2	13,718	-0.01%
2024/01/05	2	83.59	1	82.80	82.90	1	13,813	0.01%
2024/01/04	16	82.36	0	0.00	83.10	16	13,979	0.11%
2024/01/03	7	82.95	2	83.16	83.50	5	14,150	0.04%
2024/01/02	5	84.16	0	0.00	84.00	5	14,185	0.04%
2023/12/28	13.1	86.22	10	86.09	84.90	3.1	14,308	0.02%
2023/12/27	5.1	85.06	9	85.47	85.70	-3.9	14,290	-0.03%
2023/12/26	16	83.73	1	83.90	83.60	15	14,317	0.10%
2023/12/25	3	83.07	0	0.00	83.50	3	14,444	0.02%
2023/12/22	3	83.77	2	83.40	83.60	1	14,493	0.01%
2023/12/21	10	83.63	1	83.80	83.40	9	14,491	0.06%
2023/12/20	0	0.00	5	85.28	85.40	-5	14,549	-0.03%
2023/12/19	6	84.47	0	0.00	84.20	6	14,821	0.04%
2023/12/18	7	85.83	0	0.00	85.40	7	15,115	0.05%
2023/12/15	6	91.08	1	91.40	89.00	5	15,566	0.03%
2023/12/14	17.1	94.19	26.1	94.16	93.50	-9	15,614	-0.06%
2023/12/13	3	88.40	13	87.94	89.50	-10	15,275	-0.07%
2023/12/12	1	84.30	11	84.87	85.90	-10	15,422	-0.06%
2023/12/11	0	0.00	2	83.35	83.20	-2	15,458	-0.01%
2023/12/08	12	83.72	1	86.50	83.30	11	15,508	0.07%
2023/12/07	3	85.23	1	86.00	85.50	2	15,469	0.01%
2023/12/06	2	85.55	14	85.54	86.50	-12	15,536	-0.08%
2023/12/05	5	82.84	5.2	83.55	83.10	-0.2	15,445	0.00%
2023/12/04	3	83.63	10	84.23	84.20	-7	15,595	-0.04%
2023/12/01	3	82.13	14	82.79	82.80	-11	15,713	-0.07%
2023/11/30	1	82.70	15	82.46	82.80	-14	15,863	-0.09%
2023/11/29	14	82.12	9	82.20	81.40	5	15,901	0.03%
2023/11/28	5.2	82.48	3	82.73	83.00	2.2	15,941	0.01%
2023/11/27	6	81.62	1	80.80	80.80	5	16,119	0.03%
2023/11/24	3	81.60	0	0.00	81.50	3	16,501	0.02%
2023/11/23	3	82.27	4.5	82.69	82.10	-1.5	16,815	-0.01%
2023/11/22	4	81.93	0.2	82.00	81.60	3.8	17,409	0.02%
2023/11/21	8	83.11	2.2	83.15	82.70	5.8	18,374	0.03%
2023/11/20	4	83.08	1.4	83.20	83.10	2.6	19,793	0.01%
2023/11/17	1	85.10	8	85.11	85.10	-7	21,120	-0.03%
2023/11/16	1	84.10	1	83.50	84.20	0	21,866	0.00%
2023/11/15	21	85.77	9	86.21	83.80	12	21,919	0.05%
2023/11/14	6	87.72	12	88.47	88.00	-6	21,631	-0.03%
2023/11/13	51.2	86.73	59	86.39	86.70	-7.8	21,514	-0.04%
2023/11/10	2	82.50	16	81.90	81.90	-14	21,272	-0.07%
2023/11/09	21	83.53	21	83.05	83.80	0	21,402	0.00%
2023/11/08	0	0.00	3	83.60	83.30	-3	21,354	-0.01%
2023/11/07	5	82.82	2	82.40	82.70	3	21,273	0.01%
2023/11/06	3	83.39	10	83.22	83.40	-7	21,321	-0.03%
2023/11/03	2	80.85	8	80.78	80.70	-6	21,127	-0.03%
2023/11/02	3	79.23	19	79.24	79.70	-16	21,266	-0.08%
2023/11/01	4	75.88	0	0.00	76.40	4	21,543	0.02%
2023/10/31	8	78.06	0	0.00	76.30	8	21,610	0.04%
2023/10/30	0	0.00	13	79.03	79.50	-13	21,667	-0.06%
2023/10/27	9	78.33	3	78.53	77.40	6	21,895	0.03%
2023/10/26	15	79.73	9	79.41	79.60	6	21,955	0.03%
2023/10/25	10	82.67	10	83.10	82.00	0	21,828	0.00%
2023/10/24	4	83.33	7	84.80	83.10	-3	21,873	-0.01%
2023/10/23	12	84.34	2	84.50	82.70	10	21,761	0.05%
2023/10/20	14	85.36	17	86.53	86.30	-3	21,715	-0.01%
2023/10/19	20	82.91	16.1	83.46	84.90	3.9	21,159	0.02%
2023/10/18	16.1	81.53	5	81.62	81.50	11.1	21,065	0.05%
2023/10/17	13	83.22	32	83.52	82.80	-19	20,917	-0.09%
2023/10/16	15.4	80.97	7	82.23	81.80	8.4	20,873	0.04%
2023/10/13	5	81.96	14.1	82.96	83.10	-9.1	21,495	-0.04%
2023/10/12	10	80.76	7.1	80.62	81.00	2.9	22,051	0.01%
2023/10/11	1	80.10	12.1	79.37	80.20	-11.1	22,115	-0.05%
2023/10/06	9	78.59	7	78.64	77.70	2	22,640	0.01%
2023/10/05	1	77.50	9	78.23	78.50	-8	23,044	-0.03%
2023/10/04	14	76.01	7	76.99	76.70	7	23,162	0.03%
2023/10/03	3	78.17	4	78.70	78.10	-1	23,147	0.00%
2023/10/02	2	78.15	13	78.20	78.80	-11	23,387	-0.05%
2023/09/28	14	76.57	4	76.58	76.00	10	23,479	0.04%
2023/09/27	3	76.63	2	77.15	77.60	1	23,476	0.00%
2023/09/26	2	77.70	5	78.04	77.10	-3	23,741	-0.01%
2023/09/25	4	78.18	4	78.20	77.60	0	23,932	0.00%
2023/09/22	2	76.60	8	76.74	77.50	-6	23,834	-0.03%
2023/09/21	46	73.84	40.1	74.26	74.60	5.9	23,640	0.03%
2023/09/20	16.2	78.66	8	78.12	76.80	8.2	23,288	0.04%
2023/09/19	1	81.20	3	81.87	81.00	-2	22,863	-0.01%
2023/09/18	5	80.12	5	79.90	79.60	0	22,663	0.00%
2023/09/15	2	79.41	14.5	80.17	80.90	-12.5	22,578	-0.06%
2023/09/14	4	77.65	6	78.78	78.00	-2	22,160	-0.01%
2023/09/13	5	76.50	4	76.95	76.80	1	21,988	0.00%
2023/09/12	6	77.83	17	77.64	78.10	-11	22,134	-0.05%
2023/09/11	11	77.32	15.3	77.79	76.90	-4.3	22,150	-0.02%
2023/09/08	12	79.12	5	78.76	79.00	7	22,392	0.03%
2023/09/07	41.1	79.20	33	79.15	78.90	8.1	22,961	0.04%
2023/09/06	9	78.64	11.3	79.17	79.80	-2.3	22,835	-0.01%
2023/09/05	4	77.63	3.1	77.55	78.20	0.9	22,768	0.00%
2023/09/04	1	77.37	19	77.17	77.90	-18	22,703	-0.08%
2023/09/01	5.3	75.74	4	76.45	75.80	1.3	22,643	0.01%
2023/08/31	15	76.36	9	76.89	76.80	6	22,620	0.03%
2023/08/30	16.1	77.52	20	77.62	77.20	-3.9	22,525	-0.02%
2023/08/29	7	75.49	8	75.49	75.10	-1	22,336	0.00%
2023/08/28	35	76.51	13	77.18	75.40	22	22,158	0.10%
2023/08/25	48.2	79.53	43	79.69	79.50	5.2	21,702	0.02%
2023/08/24	37.3	78.78	48.6	80.18	78.50	-11.3	20,917	-0.05%
2023/08/23	49.4	73.43	40.7	74.61	76.00	8.7	19,945	0.04%
2023/08/22	21	67.72	34.2	66.94	69.10	-13.2	19,126	-0.07%
2023/08/21	3.1	64.06	8	64.28	64.30	-4.9	18,387	-0.03%
2023/08/18	5	63.72	8	61.98	62.00	-3	18,314	-0.02%
2023/08/17	2	64.45	0	0.00	64.90	2	18,163	0.01%
2023/08/16	7	63.91	7	64.76	65.00	0	18,000	0.00%
2023/08/15	1	63.70	10.1	63.68	63.80	-9.1	17,878	-0.05%
2023/08/14	3	61.20	0	0.00	61.50	3	17,739	0.02%
2023/08/11	0	0.00	3	62.37	62.10	-3	17,691	-0.02%
2023/08/10	7	61.96	14	61.41	61.10	-7	17,648	-0.04%
2023/08/09	2	64.80	27	64.23	64.50	-25	17,482	-0.14%
2023/08/08	3	64.70	5	65.06	65.30	-2	17,322	-0.01%
2023/08/07	1	63.30	23.2	62.94	64.70	-22.2	17,058	-0.13%
2023/08/04	34	59.44	4	59.63	60.40	30	16,655	0.18%
2023/08/02	0.4	60.90	20	60.89	60.70	-19.6	16,548	-0.12%
2023/08/01	20.2	61.52	3	61.80	61.60	17.2	16,412	0.10%
2023/07/31	9	63.29	20	64.33	63.00	-11	16,060	-0.07%
2023/07/28	24	63.57	7	63.36	64.00	17	15,798	0.11%
2023/07/27	6	62.65	1	62.10	62.50	5	15,633	0.03%
2023/07/26	5	62.66	2	62.60	62.30	3	15,534	0.02%
2023/07/25	8	63.46	6	63.50	63.00	2	15,476	0.01%
2023/07/24	10	65.28	23	65.14	64.80	-13	15,306	-0.08%
2023/07/21	30	63.05	8	63.03	64.70	22	15,096	0.15%
2023/07/20	17	63.29	4	63.10	63.40	13	15,003	0.09%
2023/07/19	17	64.28	30	64.44	63.90	-13	14,952	-0.09%
2023/07/18	36	65.27	22	65.79	63.60	14	14,739	0.09%
2023/07/17	55	65.51	33.4	64.72	65.80	21.6	13,989	0.15%
2023/07/14	11	59.89	15	59.07	60.10	-4	13,234	-0.03%
2023/07/13	20.5	61.31	16	61.63	60.30	4.5	13,086	0.03%
2023/07/12	16	61.95	17.1	61.56	62.20	-1.1	12,423	-0.01%
2023/07/11	6	59.08	2	59.35	59.40	4	11,960	0.03%
2023/07/10	2	59.35	3	59.30	59.20	-1	11,789	-0.01%
2023/07/07	8	59.74	5	60.44	59.50	3	11,658	0.03%
2023/07/06	6.4	59.56	8	59.30	59.50	-1.6	11,377	-0.01%
2023/07/05	19.3	60.18	41	60.55	60.00	-21.7	11,170	-0.19%
2023/07/04	8	61.46	12	61.20	61.30	-4	10,970	-0.04%
2023/07/03	5	59.34	10	59.71	59.40	-5	10,633	-0.05%
2023/06/30	0	56.70	0	0.00	57.00	0	10,402	0.00%
2023/06/29	2	56.40	4	56.43	56.40	-2	10,391	-0.02%
2023/06/28	1	57.20	0	0.00	57.10	1	10,290	0.01%
2023/06/27	2	56.90	6	57.63	57.00	-4	10,221	-0.04%
2023/06/26	1	57.30	2.4	57.29	57.50	-1.4	10,041	-0.01%
2023/06/21	2	55.45	4	55.48	55.90	-2	9,946	-0.02%
2023/06/20	1	55.70	0	0.00	55.80	1	9,959	0.01%
2023/06/19	3	56.07	0	0.00	56.00	3	10,045	0.03%
2023/06/16	6.1	55.98	4	56.15	56.50	2.1	10,192	0.02%
2023/06/15	4.2	56.98	2	56.65	57.00	2.2	10,106	0.02%
2023/06/14	9	57.34	5	57.50	57.10	4	10,192	0.04%
2023/06/13	27	56.69	13	57.24	57.40	14	9,971	0.14%
2023/06/12	1	54.40	1	54.40	54.30	0	9,523	0.00%
2023/06/09	4	54.60	5	54.10	54.30	-1	9,602	-0.01%
2023/06/08	4	53.53	5	53.56	54.00	-1	9,694	-0.01%
2023/06/07	3	54.00	6	54.02	54.00	-3	9,898	-0.03%
2023/06/06	5	53.20	4	53.48	54.00	1	10,154	0.01%
2023/06/05	2	53.20	1	53.70	53.20	1	10,219	0.01%
2023/06/02	1	54.10	4.1	54.01	54.20	-3.1	10,214	-0.03%
2023/06/01	1	52.60	10	52.53	52.40	-9	10,221	-0.09%
2023/05/31	16.1	53.89	1	54.00	54.00	15.1	10,527	0.14%
2023/05/30	14	53.67	25	53.99	53.90	-11	10,350	-0.11%
2023/05/29	16	53.82	14.1	53.93	53.70	2	10,133	0.02%
2023/05/26	20	50.60	75	50.44	51.10	-55	9,625	-0.57%
2023/05/25	0	0.00	12	47.96	48.05	-12	9,130	-0.13%
2023/05/24	0	0.00	9	47.27	47.50	-9	9,076	-0.10%
2023/05/19	2	46.90	0	0.00	46.80	2	9,029	0.02%
2023/05/18	1	46.90	2	46.93	46.85	-1	9,064	-0.01%
2023/05/17	1	46.30	2	46.35	46.50	-1	9,120	-0.01%
2023/05/11	1	45.35	2	45.83	45.50	-1	9,170	-0.01%
2023/05/10	1	45.20	0	0.00	45.35	1	9,150	0.01%
2023/05/09	1.4	45.46	0	0.00	45.30	1.4	9,144	0.02%
2023/05/08	4	46.45	0	0.00	45.80	4	9,093	0.04%
2023/05/04	0	0.00	1	46.90	46.80	-1	9,252	-0.01%
2023/04/28	0	0.00	3	46.98	47.00	-3	9,355	-0.03%
2023/04/27	1	45.50	5	46.14	46.20	-4	9,239	-0.04%
2023/04/25	3.5	45.31	0	0.00	45.00	3.5	9,014	0.04%
2023/04/24	2	46.45	1.2	46.40	46.20	0.9	8,867	0.01%
2023/04/19	7	46.03	2	46.15	46.15	5	8,586	0.06%
2023/04/18	1	46.10	0	0.00	46.00	1	8,503	0.01%
2023/04/17	6.2	46.66	14	46.93	46.65	-7.8	8,340	-0.09%
2023/04/14	9	47.65	1	47.65	47.55	8	8,111	0.10%
2023/04/13	2	48.15	0	0.00	47.80	2	8,039	0.02%
2023/04/11	10	48.35	1	48.70	48.60	9	7,987	0.11%
2023/04/10	1.4	48.13	0	0.00	48.20	1.4	7,934	0.02%