強茂 (2481)-富邦-和美券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
49.85
漲跌
▼0.05
漲幅
-0.10%
成交量
591張
產業
上市半導體類股
1270人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	11	51.07	50.90	-11	2,299	-0.48%
2024/12/12	0	0.00	2	52.20	52.10	-2	2,291	-0.09%
2024/12/10	10	52.40	0	0.00	51.70	10	2,286	0.44%
2024/12/05	1	52.50	0	0.00	52.40	1	2,303	0.04%
2024/12/04	0	0.00	1	52.70	52.70	-1	2,307	-0.04%
2024/12/03	2	51.65	0	0.00	51.90	2	2,321	0.09%
2024/12/02	5	50.80	0	0.00	51.00	5	2,324	0.22%
2024/11/29	5	51.02	0	0.00	51.00	5	2,331	0.21%
2024/11/28	1	50.20	0	0.00	51.40	1	2,338	0.04%
2024/11/25	0	0.00	1	52.50	52.70	-1	2,342	-0.04%
2024/11/22	0	0.00	1	52.30	51.70	-1	2,389	-0.04%
2024/11/21	0	0.00	2	51.20	51.40	-2	2,394	-0.08%
2024/11/20	1	50.90	0	0.00	51.20	1	2,416	0.04%
2024/11/19	5	51.24	1	52.20	51.90	4	2,423	0.17%
2024/11/18	7	51.07	0	0.00	51.10	7	2,429	0.29%
2024/11/14	5	52.50	2	52.20	51.90	3	2,436	0.12%
2024/11/13	3	52.70	0	0.00	53.20	3	2,436	0.12%
2024/11/12	3	54.79	0	0.00	53.40	3	2,439	0.12%
2024/11/11	1	56.70	0	0.00	56.40	1	2,416	0.04%
2024/11/08	1	57.00	0	0.00	56.20	1	2,427	0.04%
2024/11/07	3	57.60	6	57.05	58.20	-3	2,423	-0.12%
2024/11/01	1	54.70	0	0.00	55.60	1	2,542	0.04%
2024/10/30	7	56.17	0	0.00	55.60	7	2,551	0.28%
2024/10/29	2	56.80	1	57.10	57.00	1	2,567	0.04%
2024/10/28	1	58.40	0	0.00	57.50	1	2,561	0.04%
2024/10/25	3	60.07	3	59.37	59.40	0	2,544	0.00%
2024/10/24	3	59.93	5	59.92	58.60	-2	2,569	-0.08%
2024/10/23	1	60.80	7	60.97	59.80	-6	2,528	-0.24%
2024/10/22	1	57.80	0	0.00	57.80	1	2,429	0.04%
2024/10/21	0	0.00	3	57.90	57.90	-3	2,479	-0.12%
2024/10/18	1	57.30	1	56.50	56.50	0	2,532	0.00%
2024/10/17	1	57.30	2	58.00	57.50	-1	2,628	-0.04%
2024/10/16	2	57.30	0	0.00	56.70	2	2,761	0.07%
2024/10/15	1	59.10	1	58.10	57.80	0	3,045	0.00%
2024/10/14	2	57.80	0	0.00	58.00	2	3,390	0.06%
2024/10/09	1	57.50	0.4	57.80	57.20	0.6	3,987	0.02%
2024/10/08	1	58.70	0	0.00	58.20	1	4,080	0.02%
2024/10/04	1	58.00	33.3	58.05	58.10	-32.3	4,249	-0.76%
2024/10/01	30.2	58.74	1	58.40	58.60	29.2	4,351	0.67%
2024/09/27	2	58.65	1	60.00	58.80	1	4,906	0.02%
2024/09/26	4.1	59.71	1	59.20	59.10	3.1	4,879	0.06%
2024/09/25	13.2	60.64	12	62.88	59.80	1.2	4,801	0.02%
2024/09/24	11	59.39	3	61.20	59.80	8	4,528	0.18%
2024/09/23	0.1	59.08	11.5	59.89	60.50	-11.4	4,370	-0.26%
2024/09/20	0	0.00	2	55.85	55.90	-2	4,224	-0.05%
2024/09/19	0	0.00	1	55.60	55.30	-1	4,208	-0.02%
2024/09/18	0.1	55.40	0	0.00	55.00	0.1	4,210	0.00%
2024/09/16	2	56.75	1	56.40	55.80	1	4,198	0.02%
2024/09/11	3	52.90	0	0.00	52.70	3	4,177	0.07%
2024/09/05	0	0.00	1	52.40	51.30	-1	4,179	-0.02%
2024/09/03	0	0.00	2	54.85	54.20	-2	4,180	-0.05%
2024/09/02	1	55.10	0	0.00	55.00	1	4,184	0.02%
2024/08/30	1	55.50	1	55.20	55.60	0	4,183	0.00%
2024/08/29	1	54.70	1	55.00	54.90	0	4,187	0.00%
2024/08/28	1	54.60	0	0.00	54.60	1	4,207	0.02%
2024/08/26	1	55.90	1	56.00	55.20	0	4,252	0.00%
2024/08/22	2	54.15	0	0.00	53.90	2	4,398	0.05%
2024/08/19	1	53.10	0	0.00	53.50	1	4,407	0.02%
2024/08/16	1	52.00	1	52.60	52.80	0	4,398	0.00%
2024/08/15	1	51.80	5	52.30	51.70	-4	4,383	-0.09%
2024/08/14	1	51.00	0	0.00	51.30	1	4,364	0.02%
2024/08/13	0	0.00	6	50.80	51.30	-6	4,354	-0.14%
2024/08/12	0	0.00	1	49.50	49.55	-1	4,341	-0.02%
2024/08/09	2	48.98	0	0.00	48.30	2	4,325	0.05%
2024/08/08	3.1	48.70	0	0.00	48.30	3.1	4,307	0.07%
2024/08/07	0	0.00	6	50.00	49.95	-6	4,281	-0.14%
2024/08/06	1	44.15	0	0.00	46.35	1	4,247	0.02%
2024/08/05	1	48.60	2	50.60	48.60	-1	4,176	-0.02%
2024/08/02	2.1	54.73	0	0.00	54.00	2.1	4,139	0.05%
2024/08/01	2	55.80	5	56.80	56.90	-3	4,101	-0.07%
2024/07/30	4	54.15	1	54.50	54.50	3	4,056	0.07%
2024/07/29	5	54.96	0	0.00	55.00	5	4,028	0.12%
2024/07/26	4.1	55.80	0	0.00	55.70	4.1	4,004	0.10%
2024/07/23	6	58.15	0	0.00	58.10	6	3,960	0.15%
2024/07/22	14	58.18	5	58.50	57.40	9	3,920	0.23%
2024/07/19	13.3	61.18	2.5	60.88	60.20	10.8	3,853	0.28%
2024/07/18	5	63.64	0	0.00	62.60	5	3,786	0.13%
2024/07/17	2	65.15	0	0.00	64.70	2	3,679	0.05%
2024/07/16	7	67.01	6	67.68	66.50	1	3,541	0.03%
2024/07/15	2	65.56	8	65.39	66.20	-6	3,249	-0.18%
2024/07/12	3	65.70	22	66.35	65.70	-19	2,892	-0.66%
2024/07/11	2	64.80	8	64.54	64.40	-6	2,506	-0.24%
2024/07/10	0	0.00	5	62.32	62.80	-5	2,320	-0.22%
2024/07/09	11	60.74	11	59.60	60.50	0	2,217	0.00%
2024/07/08	17	62.32	2.1	63.29	62.50	14.9	2,137	0.70%
2024/07/05	6	62.87	8	63.60	64.00	-2	2,039	-0.10%
2024/07/04	21	63.14	30	63.33	63.80	-9	1,932	-0.47%
2024/07/03	1	59.60	3	60.73	61.00	-2	1,557	-0.13%
2024/07/01	0.3	56.30	0	0.00	55.80	0.3	1,389	0.02%
2024/06/28	6.2	56.78	0	0.00	56.40	6.2	1,386	0.45%
2024/06/27	1	56.90	6	56.77	56.70	-5	1,380	-0.36%
2024/06/25	0	0.00	2	57.40	57.60	-2	1,384	-0.14%
2024/06/24	1	57.70	1	58.10	57.50	0	1,414	0.00%
2024/06/21	1.5	58.67	3	58.63	58.50	-1.5	1,411	-0.11%
2024/06/20	1	59.00	1	59.00	59.00	0	1,415	0.00%
2024/06/18	0	0.00	1	59.10	59.40	-1	1,399	-0.07%
2024/06/17	0.1	59.50	1.1	59.40	59.50	-1	1,415	-0.07%
2024/06/13	0	0.00	1	58.50	58.40	-1	1,422	-0.07%
2024/06/11	0.2	58.30	0	0.00	58.30	0.2	1,441	0.01%
2024/06/07	0.1	57.90	0	0.00	58.80	0.1	1,459	0.01%
2024/06/06	3.2	57.01	0	0.00	57.70	3.2	1,453	0.22%
2024/06/03	1	57.80	0.3	58.70	58.00	0.7	1,523	0.05%
2024/05/31	0.2	59.20	0	0.00	59.00	0.2	1,511	0.01%
2024/05/29	1	59.30	1	59.50	59.10	0	1,483	0.00%
2024/05/28	3.2	60.64	3	60.87	60.20	0.2	1,431	0.01%
2024/05/27	0	0.00	4	57.63	58.70	-4	1,287	-0.31%
2024/05/24	4	55.55	5	55.40	55.70	-1	1,242	-0.08%
2024/05/23	3	56.00	0	0.00	55.60	3	1,243	0.24%
2024/05/21	0	0.00	2	56.30	56.40	-2	1,248	-0.16%
2024/05/17	0	0.00	1	56.80	57.30	-1	1,262	-0.08%
2024/05/16	2	56.95	1	57.10	57.00	1	1,271	0.08%
2024/05/13	1	55.70	0	0.00	55.70	1	1,280	0.08%
2024/05/10	4	54.98	0	0.00	55.40	4	1,281	0.31%
2024/05/08	3	55.00	0	0.00	55.20	3	1,286	0.23%
2024/05/07	9	55.50	3	55.47	55.70	6	1,278	0.47%
2024/05/02	3	56.00	0	0.00	55.80	3	1,279	0.23%
2024/04/26	0	0.00	2	54.70	54.60	-2	1,264	-0.16%
2024/04/17	0	0.00	2	56.95	56.80	-2	1,395	-0.14%
2024/04/16	1	55.50	0	0.00	55.80	1	1,411	0.07%
2024/04/11	1	59.40	1	59.00	59.70	0	1,380	0.00%
2024/04/10	1	59.50	0	0.00	59.70	1	1,397	0.07%
2024/04/09	2	58.75	0	0.00	59.20	2	1,436	0.14%
2024/04/02	0	0.00	1	57.20	57.80	-1	1,479	-0.07%
2024/03/29	1	57.00	0	0.00	56.90	1	1,505	0.07%
2024/03/27	1	58.00	0	0.00	57.70	1	1,591	0.06%
2024/03/26	0	0.00	2	57.30	56.70	-2	1,581	-0.13%
2024/03/25	1	58.80	0	0.00	57.80	1	1,625	0.06%
2024/03/20	2	56.60	0	0.00	57.10	2	2,165	0.09%
2024/03/19	1	56.80	0	0.00	56.50	1	2,247	0.04%
2024/03/18	1	57.00	0.3	56.30	56.90	0.7	2,253	0.03%
2024/03/13	6	59.43	0	0.00	58.40	6	2,361	0.25%
2024/03/11	2	58.90	0.1	59.00	59.00	1.9	2,378	0.08%
2024/03/08	11	60.64	0.2	60.80	59.20	10.8	2,410	0.45%
2024/03/06	1	61.00	10	60.90	60.90	-9	2,561	-0.35%
2024/03/05	1	61.20	5	61.20	61.20	-4	2,838	-0.14%
2024/02/27	0	0.00	2.5	62.51	62.00	-2.5	2,876	-0.09%
2024/02/23	1.2	62.30	1	62.80	62.20	0.2	2,878	0.01%
2024/02/21	1	63.50	3	63.13	63.50	-2	2,900	-0.07%
2024/02/19	1.2	64.09	2	63.80	63.80	-0.8	2,891	-0.03%
2024/02/16	1.2	62.74	0	0.00	63.30	1.2	2,896	0.04%
2024/02/15	1	61.70	0	0.00	61.90	1	2,889	0.03%
2024/02/02	1	61.80	1	61.90	61.80	0	2,901	0.00%
2024/02/01	5	61.70	1	61.70	61.70	4	2,905	0.14%
2024/01/31	4	62.15	0	0.00	61.90	4	2,903	0.14%
2024/01/25	0	0.00	3	63.70	63.50	-3	2,885	-0.10%
2024/01/24	6	64.20	3	64.10	63.90	3	2,883	0.10%
2024/01/23	2	64.30	0.1	64.20	64.30	1.9	2,899	0.07%
2024/01/22	3	63.70	0	0.00	63.90	3	2,893	0.10%
2024/01/19	5	63.04	0	0.00	63.00	5	2,895	0.17%
2024/01/17	8	65.03	0	0.00	63.10	8	2,895	0.28%
2024/01/16	2	63.35	1	64.70	64.80	1	2,802	0.04%
2024/01/15	2	63.70	0	0.00	63.80	2	2,770	0.07%
2024/01/04	1.1	65.00	0	0.00	65.00	1.1	2,764	0.04%
2024/01/03	5.1	65.09	0	0.00	65.70	5.1	2,741	0.19%
2024/01/02	3	66.60	0	0.00	66.60	3	2,686	0.11%
2023/12/28	2	67.90	0	0.00	67.80	2	2,629	0.08%
2023/12/26	2	69.30	0	0.00	69.00	2	2,568	0.08%
2023/12/25	0	0.00	8	70.51	69.30	-8	2,552	-0.31%
2023/12/22	0	0.00	2	69.40	69.60	-2	2,486	-0.08%
2023/12/21	3	68.60	1	68.20	68.60	2	2,460	0.08%
2023/12/20	2	69.15	3	69.73	68.60	-1	2,439	-0.04%
2023/12/19	1	68.40	0	0.00	68.50	1	2,392	0.04%
2023/12/18	5	69.44	1	70.10	69.30	4	2,342	0.17%
2023/12/15	13	72.17	7	72.20	69.30	6	2,231	0.27%
2023/12/14	1	69.79	1	70.50	70.30	0	1,847	0.00%
2023/12/13	2	68.55	3	68.70	68.30	-1	1,755	-0.06%
2023/12/12	2	68.65	2	69.05	69.00	0	1,771	0.00%
2023/12/11	1	69.20	1	70.00	69.00	0	1,776	0.00%
2023/12/08	3	68.13	3	68.73	68.60	0	1,714	0.00%
2023/12/06	0	0.00	6	68.12	67.90	-6	1,696	-0.35%
2023/12/05	2	68.70	1	69.00	68.70	1	1,673	0.06%
2023/12/04	1	68.50	6	69.02	68.50	-5	1,630	-0.31%
2023/12/01	4	69.93	0.1	69.60	70.20	3.9	1,573	0.25%
2023/11/30	2.2	70.64	9.1	69.59	70.70	-6.9	1,431	-0.48%
2023/11/29	2	65.65	9	65.11	65.90	-7	1,156	-0.61%
2023/11/22	0	0.00	1	63.70	63.80	-1	1,142	-0.09%
2023/11/21	0	0.00	0.2	64.00	63.70	-0.2	1,146	-0.02%
2023/11/17	0	0.00	0.2	62.00	62.10	-0.2	1,144	-0.02%
2023/11/16	0	0.00	0.5	61.70	61.60	-0.5	1,148	-0.04%
2023/11/14	0	0.00	0	60.33	59.80	0	1,161	0.00%
2023/11/13	0	0.00	0.3	59.90	59.70	-0.3	1,189	-0.03%
2023/11/10	2	59.90	0	0.00	59.90	2	1,207	0.17%
2023/11/09	0	0.00	10	60.90	60.80	-10	1,210	-0.83%
2023/11/07	1	61.60	0	0.00	61.80	1	1,291	0.08%
2023/11/06	10	61.80	4	61.90	62.00	6	1,393	0.43%
2023/11/02	3	60.90	0	0.00	61.30	3	1,476	0.20%
2023/11/01	0	0.00	1	60.00	60.00	-1	1,499	-0.07%
2023/10/31	2.1	59.81	0	0.00	59.60	2.1	1,525	0.13%
2023/10/25	0	0.00	1	63.40	62.90	-1	1,748	-0.06%
2023/10/24	2	62.00	1	62.00	62.10	1	1,846	0.05%
2023/10/23	1	61.10	0	0.00	61.50	1	1,890	0.05%
2023/10/20	1	62.00	0	0.00	61.80	1	1,961	0.05%
2023/10/19	0	0.00	1	63.10	63.00	-1	2,055	-0.05%
2023/10/18	0.1	62.71	0	0.00	63.20	0.1	2,129	0.00%
2023/10/17	1	64.00	2	64.05	63.70	-1	2,201	-0.05%
2023/10/16	2	64.30	0	0.00	63.30	2	2,403	0.08%
2023/10/12	3	64.07	0	0.00	64.70	3	3,391	0.09%
2023/10/11	1	64.41	0	0.00	64.20	1	3,635	0.03%
2023/10/06	2	64.45	0	0.00	64.60	2	3,894	0.05%
2023/10/04	0.1	63.90	0	0.00	63.80	0.1	5,391	0.00%
2023/10/03	1	64.60	0	0.00	64.40	1	5,595	0.02%
2023/10/02	0	0.00	1	64.50	64.60	-1	5,621	-0.02%
2023/09/27	1	63.70	0	0.00	63.50	1	5,672	0.02%
2023/09/26	0	0.00	7	64.13	64.00	-7	5,682	-0.12%
2023/09/25	0	0.00	3	65.20	65.10	-3	5,697	-0.05%
2023/09/22	0.1	64.10	0	0.00	64.50	0.1	5,702	0.00%
2023/09/20	1	65.80	5	65.50	65.00	-4	5,714	-0.07%
2023/09/19	4.1	66.00	0	0.00	65.80	4.1	5,784	0.07%
2023/09/15	1.1	66.58	4	67.20	66.40	-3	5,809	-0.05%
2023/09/14	7	67.11	1	66.90	67.20	6	5,800	0.10%
2023/09/13	0	0.00	1	65.50	65.80	-1	5,789	-0.02%
2023/09/12	4	65.70	0	0.00	65.80	4	5,816	0.07%
2023/09/11	2	64.80	4	64.61	64.80	-2	5,816	-0.03%
2023/09/08	3	64.70	2	64.70	64.70	1	5,816	0.02%
2023/09/07	1	65.50	2	64.90	64.70	-1	5,837	-0.02%
2023/09/06	1	65.30	1	65.40	65.30	0	5,877	0.00%
2023/09/05	4.1	65.80	2	65.50	65.80	2.1	5,961	0.04%
2023/09/04	1	65.10	0	0.00	64.90	1	5,958	0.02%
2023/09/01	0.1	64.40	0	0.00	64.30	0.1	5,963	0.00%
2023/08/31	0	0.00	1	64.00	64.20	-1	5,992	-0.02%
2023/08/30	0.2	64.15	0	0.00	64.00	0.2	6,007	0.00%
2023/08/29	2	61.40	2	61.50	62.70	0	6,070	0.00%
2023/08/25	0	0.00	2	62.20	62.20	-2	6,093	-0.03%
2023/08/24	3.3	63.23	0	0.00	62.60	3.3	6,106	0.05%
2023/08/23	1	62.10	0	0.00	62.30	1	6,159	0.02%
2023/08/18	1	62.90	0	0.00	63.10	1	6,202	0.02%
2023/08/15	3	62.93	0.3	62.90	63.10	2.7	6,199	0.04%
2023/08/14	3	63.00	3	63.40	62.60	0	6,204	0.00%
2023/08/11	3	65.77	13.7	66.29	65.20	-10.7	6,171	-0.17%
2023/08/10	9	67.13	11	68.30	66.80	-2	6,139	-0.03%
2023/08/09	1.1	70.20	12	70.00	70.30	-10.9	6,052	-0.18%
2023/08/08	1	71.90	9	72.00	71.80	-8	6,001	-0.13%
2023/08/07	24	72.30	2	72.90	72.90	22	5,999	0.37%
2023/08/04	0	0.00	2	71.30	71.30	-2	6,010	-0.03%
2023/08/02	2	71.90	0	0.00	71.70	2	6,010	0.03%
2023/08/01	1	72.70	1	73.10	73.50	0	5,947	0.00%
2023/07/31	0	0.00	1	75.50	72.70	-1	5,894	-0.02%
2023/07/28	4	74.73	3	74.51	74.80	1	5,830	0.02%
2023/07/27	4	77.30	0	0.00	77.80	4	5,781	0.07%
2023/07/26	1	76.10	1	76.20	75.40	0	5,704	0.00%
2023/07/25	3	76.57	0.1	77.00	76.50	2.9	5,677	0.05%
2023/07/24	4	76.91	1	75.60	76.30	3	5,619	0.05%
2023/07/21	1	77.80	0	77.70	77.70	1	5,525	0.02%
2023/07/20	15	78.09	3	78.47	78.60	12	5,494	0.22%
2023/07/19	38.1	79.97	25	77.86	77.60	13.1	5,426	0.24%
2023/07/18	46.6	82.74	62	81.14	79.90	-15.4	5,296	-0.29%
2023/07/17	22	79.62	55	79.50	80.10	-33	4,748	-0.70%
2023/07/14	9	77.48	5	77.56	78.00	4	4,388	0.09%
2023/07/13	23	75.45	10.3	75.75	75.20	12.7	4,225	0.30%
2023/07/12	25.9	78.67	12.2	77.74	76.30	13.7	4,058	0.34%
2023/07/11	39	77.09	86	76.76	79.00	-47	3,399	-1.38%
2023/07/10	4	71.50	15.1	71.98	71.90	-11.1	2,663	-0.41%
2023/07/06	4	70.05	0	0.00	69.60	4	2,535	0.16%
2023/07/05	2	70.05	0	0.00	70.10	2	2,547	0.08%
2023/07/04	16	69.44	0	0.00	69.50	16	2,554	0.63%
2023/07/03	0	0.00	3	69.60	69.40	-3	2,600	-0.12%
2023/06/30	0	0.00	1	69.30	69.30	-1	2,628	-0.04%
2023/06/29	0	0.00	2	69.00	69.00	-2	2,671	-0.07%
2023/06/27	0	0.00	5	70.64	68.90	-5	3,105	-0.16%
2023/06/26	1	69.60	1	69.50	69.80	0	3,064	0.00%
2023/06/21	1	69.20	1	69.30	69.30	0	3,102	0.00%
2023/06/20	11.1	67.66	10	68.20	68.20	1.1	3,213	0.03%
2023/06/19	5.1	67.88	2	67.85	67.80	3.1	3,365	0.09%
2023/06/16	3	69.60	1	69.00	68.90	2	3,404	0.06%
2023/06/15	1.1	69.90	1	69.70	69.80	0.1	3,655	0.00%
2023/06/14	2	70.79	1	70.50	70.00	1	3,677	0.03%
2023/06/13	1	71.10	0	0.00	70.90	1	3,720	0.03%
2023/06/12	1	70.90	0	0.00	70.80	1	3,760	0.03%
2023/06/09	3.2	71.15	3.2	70.82	70.90	0.1	3,746	0.00%
2023/06/08	6	69.93	5	69.10	69.10	1	3,751	0.03%
2023/06/07	2	69.95	1	70.00	70.30	1	3,866	0.03%
2023/06/06	2	69.85	0	0.00	69.40	2	3,969	0.05%
2023/06/05	0.1	71.00	0	0.00	71.00	0.1	4,284	0.00%
2023/06/02	2	71.40	5	71.30	71.00	-3	4,565	-0.07%
2023/06/01	0	70.20	1	70.30	70.40	-1	4,811	-0.02%
2023/05/31	0	0.00	1	70.70	70.00	-1	4,813	-0.02%
2023/05/29	0.1	69.80	5	70.14	70.20	-5	4,800	-0.10%
2023/05/26	0	0.00	1	68.00	68.50	-1	4,761	-0.02%
2023/05/25	2.1	68.10	8	68.30	68.30	-6	4,755	-0.13%
2023/05/24	0	0.00	6	68.08	68.20	-6	4,776	-0.13%
2023/05/23	3	67.90	0	0.00	67.50	3	4,779	0.06%
2023/05/19	8	67.32	6	67.00	67.00	2	4,807	0.04%
2023/05/18	1	66.70	0	0.00	66.90	1	4,852	0.02%
2023/05/17	1	66.00	0	0.00	66.00	1	4,888	0.02%
2023/05/12	1	65.70	0	0.00	65.80	1	4,943	0.02%
2023/05/10	0.1	66.70	4	67.18	66.70	-3.9	5,006	-0.08%
2023/05/09	3	65.20	0	0.00	65.00	3	5,044	0.06%
2023/05/05	5	67.00	5	66.30	66.60	0	5,278	0.00%
2023/05/04	3	66.90	0	0.00	66.40	3	5,367	0.06%
2023/04/28	0	0.00	1	65.50	65.40	-1	5,623	-0.02%
2023/04/26	8	63.53	0	0.00	64.40	8	5,612	0.14%
2023/04/25	4	64.50	2	66.15	64.30	2	5,597	0.04%
2023/04/24	17	66.95	4	66.70	66.60	13	5,574	0.23%
2023/04/21	3	67.20	0	0.00	66.80	3	5,571	0.05%
2023/04/20	2	69.60	0	0.00	69.20	2	5,542	0.04%
2023/04/19	0.2	71.00	0	0.00	70.60	0.2	5,551	0.00%
2023/04/18	4	72.28	0	0.00	71.60	4	5,527	0.07%
2023/04/17	20	70.80	5	71.76	72.20	15	5,455	0.27%
2023/04/14	9.1	69.69	1	69.60	69.90	8.1	5,370	0.15%
2023/04/13	1	71.00	1	70.10	70.10	0	5,323	0.00%
2023/04/12	0.3	72.20	0	0.00	71.80	0.3	5,283	0.01%
2023/04/11	0	0.00	8	71.64	72.00	-8	5,249	-0.15%
2023/04/10	0	0.00	4	71.60	71.70	-4	5,239	-0.08%