國建 (2501)-富邦-和美券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
24.35
漲跌
▼0.50
漲幅
-2.01%
成交量
3,577張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1.3	24.05	0	0.00	24.35	1.3	1,943	0.07%
2024/12/12	0	0.00	2	24.95	24.90	-2	1,891	-0.11%
2024/12/11	1	25.05	0	0.00	25.05	1	1,892	0.05%
2024/12/09	6	25.63	0	0.00	25.70	6	1,920	0.31%
2024/12/06	3	25.60	0	0.00	25.55	3	1,959	0.15%
2024/12/04	2	25.30	0	0.00	25.20	2	1,968	0.10%
2024/12/03	1	25.45	0	0.00	25.55	1	2,026	0.05%
2024/12/02	1	25.65	0	0.00	25.35	1	2,037	0.05%
2024/11/28	0	0.00	1	25.60	25.60	-1	2,117	-0.05%
2024/11/27	1	25.30	0	0.00	25.30	1	2,144	0.05%
2024/11/26	1	26.10	0	0.00	26.15	1	2,196	0.05%
2024/11/25	0	0.00	4.1	26.20	26.55	-4.1	2,200	-0.19%
2024/11/22	2.4	25.47	0.1	25.34	25.60	2.3	2,167	0.10%
2024/11/21	0	0.00	0.2	24.98	25.05	-0.2	2,169	-0.01%
2024/11/19	0	0.00	0.1	24.70	24.75	-0.1	2,266	0.00%
2024/11/18	1.1	24.35	0	0.00	24.25	1.1	2,344	0.05%
2024/11/15	0	0.00	0.1	24.64	24.60	-0.1	2,395	-0.01%
2024/11/13	0.1	24.25	0.1	24.55	24.40	0	2,586	0.00%
2024/11/12	0.2	24.50	0.1	24.80	24.55	0.1	2,652	0.00%
2024/11/08	0.1	24.70	0.1	25.05	24.65	0	2,721	0.00%
2024/11/04	3.3	24.91	0	0.00	24.80	3.3	3,285	0.10%
2024/11/01	0	0.00	1.6	25.31	25.75	-1.6	3,406	-0.05%
2024/10/30	0	0.00	0.1	24.47	24.25	-0.1	3,699	0.00%
2024/10/29	0.2	24.30	0	0.00	24.15	0.2	4,068	0.00%
2024/10/28	0.4	24.55	0.1	24.70	24.70	0.3	4,138	0.01%
2024/10/24	0.1	24.50	0	0.00	24.20	0.1	4,383	0.00%
2024/10/23	0.1	24.70	0	0.00	24.45	0.1	4,442	0.00%
2024/10/22	0.3	24.88	0	0.00	24.80	0.3	4,523	0.01%
2024/10/18	0.4	25.65	0	0.00	25.50	0.4	4,764	0.01%
2024/10/17	0	0.00	1.2	25.34	25.45	-1.2	5,078	-0.02%
2024/10/16	0.2	24.82	0	0.00	25.20	0.2	5,447	0.00%
2024/10/15	1	24.90	0	0.00	24.95	1	5,591	0.02%
2024/10/09	1	25.15	0	0.00	24.90	1	5,994	0.02%
2024/10/07	0	0.00	1	25.65	25.60	-1	6,115	-0.02%
2024/10/04	1	24.90	0	0.00	25.00	1	6,162	0.02%
2024/09/25	0	0.00	1	25.35	25.35	-1	6,450	-0.02%
2024/09/24	0	0.00	0.1	25.04	24.85	-0.1	6,522	0.00%
2024/09/23	0.1	24.60	0	0.00	24.85	0.1	6,648	0.00%
2024/09/20	5	25.31	0	0.00	25.15	5	6,732	0.07%
2024/09/19	0	0.00	0	26.70	26.80	0	6,598	0.00%
2024/09/18	0.4	26.30	0	0.00	25.90	0.4	6,652	0.01%
2024/09/05	0	0.00	0.1	26.90	26.75	-0.1	7,662	0.00%
2024/09/04	0	0.00	0.1	26.60	26.15	-0.1	8,119	0.00%
2024/08/28	0.4	28.30	0	0.00	28.05	0.4	9,609	0.00%
2024/08/27	0	0.00	17	27.08	27.35	-17	10,250	-0.17%
2024/08/26	0	0.00	10	27.60	27.10	-10	10,385	-0.10%
2024/08/22	0	0.00	1	27.55	27.60	-1	10,683	-0.01%
2024/08/21	0	0.00	2	27.70	28.10	-2	10,687	-0.02%
2024/08/20	0	0.00	1	28.70	28.50	-1	10,798	-0.01%
2024/08/19	1.5	29.43	0	0.00	29.40	1.5	11,073	0.01%
2024/08/16	2	29.33	2	29.10	28.95	0	11,153	0.00%
2024/08/15	1	28.80	6	28.70	28.60	-5	11,174	-0.04%
2024/08/14	1	28.30	2	28.03	28.30	-1	11,415	-0.01%
2024/08/13	0	0.00	9	27.25	27.35	-9	11,702	-0.08%
2024/08/09	0	0.00	1	27.20	27.00	-1	12,332	-0.01%
2024/08/07	2	27.60	0	0.00	27.90	2	12,845	0.02%
2024/08/06	5.1	25.96	4	27.65	25.95	1.1	13,262	0.01%
2024/08/05	1	27.50	5	27.50	27.50	-4	13,491	-0.03%
2024/08/02	11	31.96	3	31.30	30.55	8	13,927	0.06%
2024/08/01	3	33.20	4	33.18	33.45	-1	14,473	-0.01%
2024/07/30	0	0.00	1	31.35	31.35	-1	16,888	-0.01%
2024/07/29	1	32.00	3	32.03	31.05	-2	19,162	-0.01%
2024/07/26	1	31.30	4	31.70	31.20	-3	21,147	-0.01%
2024/07/23	1	31.90	1	31.85	31.70	0	21,678	0.00%
2024/07/22	3	30.42	0	0.00	30.60	3	22,560	0.01%
2024/07/19	5.1	31.95	3	31.62	31.60	2.1	23,790	0.01%
2024/07/18	8	32.34	5	32.30	32.40	3	24,719	0.01%
2024/07/17	5.4	31.94	6	32.28	31.85	-0.6	25,571	0.00%
2024/07/16	7	31.26	35	31.05	31.05	-28	26,461	-0.11%
2024/07/15	0.1	31.40	1	31.35	31.40	-0.9	26,836	0.00%
2024/07/12	1.1	30.37	1	30.40	30.25	0.1	27,251	0.00%
2024/07/11	1	30.85	10	30.80	30.70	-9	27,666	-0.03%
2024/07/10	11.4	30.91	1	30.95	31.10	10.4	27,913	0.04%
2024/07/09	8	29.90	1	30.15	30.30	7	28,238	0.02%
2024/07/08	10	30.48	0	0.00	30.40	10	28,747	0.03%
2024/07/05	0.4	30.95	0	0.00	30.90	0.4	29,392	0.00%
2024/07/04	0	0.00	4	30.81	31.15	-4	29,776	-0.01%
2024/07/02	5	30.50	1	31.25	30.50	4	30,386	0.01%
2024/07/01	1	30.55	0	31.00	31.00	1	30,374	0.00%
2024/06/28	4	30.32	0	0.00	30.20	4	30,316	0.01%
2024/06/27	5	30.60	20	30.70	30.45	-15	30,279	-0.05%
2024/06/26	6	31.46	0.5	31.75	31.30	5.5	30,143	0.02%
2024/06/25	1	32.10	0	0.00	31.85	1	30,048	0.00%
2024/06/24	1	32.05	0	0.00	32.05	1	30,054	0.00%
2024/06/21	1	32.50	1	32.90	32.65	0	29,993	0.00%
2024/06/20	5	32.48	0	0.00	32.90	5	29,963	0.02%
2024/06/19	2	32.55	0	0.00	32.70	2	29,882	0.01%
2024/06/17	2	33.01	0	0.00	32.85	2	29,763	0.01%
2024/06/14	2	34.85	1	33.70	33.65	1	29,673	0.00%
2024/06/13	3	33.10	6	33.29	33.10	-3	29,522	-0.01%
2024/06/12	2.3	33.84	3	33.15	33.15	-0.7	29,579	0.00%
2024/06/11	29.3	36.04	0.1	35.25	34.70	29.3	29,352	0.10%
2024/06/07	2.1	37.57	12.1	36.97	37.30	-10	28,893	-0.03%
2024/06/06	1	35.30	1	35.75	35.30	0	28,218	0.00%
2024/06/04	0	0.00	3	35.90	36.20	-3	27,874	-0.01%
2024/06/03	11.2	35.54	8	35.75	35.95	3.2	27,583	0.01%
2024/05/31	22	35.98	4.1	35.95	35.50	17.9	27,242	0.07%
2024/05/30	8.4	34.42	13	33.67	33.65	-4.6	26,541	-0.02%
2024/05/29	1	34.40	0	0.00	33.65	1	26,400	0.00%
2024/05/28	1	33.10	1	33.50	33.15	0	26,205	0.00%
2024/05/27	8	32.61	0	32.75	32.40	8	26,071	0.03%
2024/05/24	2	32.12	5	32.16	32.30	-3	26,006	-0.01%
2024/05/23	0	33.10	5	33.06	32.30	-5	25,857	-0.02%
2024/05/22	2	34.55	5	34.35	34.35	-3	25,502	-0.01%
2024/05/21	2	34.93	3	34.60	34.50	-1	25,370	0.00%
2024/05/20	3	35.68	3	35.77	35.15	0	25,220	0.00%
2024/05/17	7	35.82	2	35.48	36.00	5	24,904	0.02%
2024/05/16	15	34.85	0	0.00	35.20	15	24,555	0.06%
2024/05/15	4	34.35	4	34.53	34.35	0	24,053	0.00%
2024/05/14	3	34.35	2	35.03	34.10	1	23,883	0.00%
2024/05/13	5	34.85	6.3	35.02	35.20	-1.2	23,554	-0.01%
2024/05/10	13	35.23	10	35.51	34.90	3	23,196	0.01%
2024/05/09	10.2	35.87	1.2	34.91	34.80	9	22,641	0.04%
2024/05/08	15.3	37.11	14	36.04	36.00	1.3	22,197	0.01%
2024/05/07	30.5	38.24	19	37.69	37.65	11.5	21,633	0.05%
2024/05/06	23	39.76	16	39.55	39.35	7	20,780	0.03%
2024/05/03	52.6	39.61	59	39.85	40.50	-6.5	19,885	-0.03%
2024/05/02	32.1	39.97	20	40.23	39.10	12.1	17,950	0.07%
2024/04/30	27.2	38.95	28	39.01	38.30	-0.8	15,575	-0.01%
2024/04/29	8	41.12	4	41.16	41.55	4	13,448	0.03%
2024/04/26	15	35.52	22	36.75	37.80	-7	12,851	-0.05%
2024/04/25	44	34.25	43	34.55	34.40	1	11,879	0.01%
2024/04/24	18	33.34	13	33.33	32.85	5	10,550	0.05%
2024/04/23	11	31.40	9	32.45	33.75	2	9,519	0.02%
2024/04/22	7	31.00	10	31.95	30.90	-3	8,386	-0.04%
2024/04/19	2	29.33	7	29.60	29.90	-5	7,123	-0.07%
2024/04/18	11	30.44	5	30.84	30.95	6	6,612	0.09%
2024/04/17	3	29.38	5	29.32	29.70	-2	5,966	-0.03%
2024/04/16	6	27.72	4	27.76	27.55	2	5,489	0.04%
2024/04/15	9	28.77	14	28.73	28.15	-5	5,214	-0.10%
2024/04/12	14	29.72	14	29.86	29.10	0	4,827	0.00%
2024/04/11	29	28.62	24	29.03	29.40	5	4,287	0.12%
2024/04/10	9	26.66	35	27.32	27.35	-26	3,590	-0.72%
2024/04/09	40	25.18	0	0.00	24.90	40	3,205	1.25%
2024/04/08	6	23.12	1	22.55	23.70	5	2,873	0.17%
2024/04/01	0	0.00	2.7	21.94	22.00	-2.7	2,564	-0.11%
2024/03/27	0	0.00	1	21.55	21.65	-1	2,443	-0.04%
2024/03/22	0	0.00	12.6	20.64	20.70	-12.6	2,459	-0.51%
2024/03/21	0	0.00	2	20.60	20.90	-2	2,500	-0.08%
2024/03/15	0	0.00	13	20.65	20.30	-13	2,628	-0.49%
2024/02/20	1	18.80	0	0.00	18.85	1	2,573	0.04%
2024/01/29	0	0.00	2	19.15	19.20	-2	2,467	-0.08%
2024/01/04	2	18.30	0	0.00	18.40	2	2,089	0.10%
2024/01/03	0	0.00	10	18.50	18.25	-10	2,116	-0.47%
2023/12/28	0	0.00	11	17.74	17.70	-11	1,907	-0.58%
2023/12/26	0	0.00	5	17.25	17.35	-5	1,853	-0.27%
2023/12/19	0	0.00	10	17.15	17.20	-10	1,689	-0.59%
2023/12/14	0	0.00	2	16.85	17.00	-2	1,417	-0.14%
2023/11/27	0	0.00	0.9	16.00	15.95	-0.9	1,001	-0.09%
2023/11/20	10	15.65	0	0.00	15.75	10	805	1.24%
2023/10/23	6	15.15	0	0.00	15.10	6	800	0.75%
2023/10/18	2	15.30	0	0.00	15.30	2	756	0.26%
2023/09/18	0	0.00	0	15.15	15.25	0	723	0.00%
2023/09/13	2	15.20	0	0.00	15.20	2	742	0.27%
2023/08/22	1	14.95	0	0.00	14.95	1	876	0.11%
2023/08/16	1	15.05	0	0.00	15.00	1	863	0.12%
2023/07/21	1	15.75	0	0.00	15.65	1	880	0.11%
2023/07/12	0	0.00	3	16.20	16.20	-3	882	-0.34%
2023/07/11	0	0.00	3	16.20	16.20	-3	877	-0.34%
2023/07/04	2	16.25	0	0.00	16.25	2	830	0.24%
2023/06/27	0	0.00	2	16.35	16.30	-2	780	-0.26%
2023/05/10	4	16.40	0	0.00	16.40	4	554	0.72%
2023/05/08	5	16.50	0	0.00	16.50	5	554	0.90%