中工 (2515)-富邦-和美券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
10.45
漲跌
▲0.10
漲幅
+0.97%
成交量
2,746張
產業
上市營建類股
432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	10.40	1	10.40	10.45	0	6,172	0.00%
2025/01/20	3	10.43	5	10.35	10.35	-2	6,270	-0.03%
2025/01/16	8	10.56	0	0.00	10.40	8	6,293	0.13%
2025/01/15	2	10.30	1	10.25	10.40	1	6,247	0.02%
2025/01/14	3	9.98	0	0.00	10.15	3	6,202	0.05%
2025/01/10	0	0.00	2.3	9.89	9.88	-2.3	6,171	-0.04%
2025/01/09	22.3	9.71	0	0.00	9.63	22.3	6,282	0.35%
2025/01/08	10	9.76	0	0.00	9.83	10	6,290	0.16%
2025/01/07	4	9.92	0	0.00	9.86	4	6,305	0.06%
2025/01/06	50	9.91	135	9.94	9.93	-85	6,269	-1.36%	大賣/
2025/01/03	16	10.65	0	0.00	10.60	16	5,986	0.27%
2025/01/02	4	10.70	0	0.00	10.85	4	6,192	0.06%
2024/12/31	47	10.68	45	10.68	10.65	2	6,950	0.03%
2024/12/30	6	10.90	0	0.00	10.85	6	6,984	0.09%
2024/12/27	50	11.11	1	11.25	11.00	49	7,025	0.70%
2024/12/25	25	10.90	0	0.00	10.90	25	7,150	0.35%
2024/12/24	0	0.00	1	10.95	10.95	-1	7,179	-0.01%
2024/12/23	5	10.90	0	0.00	10.85	5	7,290	0.07%
2024/12/20	6	10.77	0	0.00	10.75	6	7,437	0.08%
2024/12/19	40	10.73	0	0.00	10.80	40	7,580	0.53%
2024/12/18	30	10.83	0	0.00	10.85	30	7,874	0.38%
2024/12/17	50	10.89	0	0.00	10.90	50	7,917	0.63%
2024/12/16	1	10.95	2	11.05	10.95	-1	8,040	-0.01%
2024/12/13	6	10.95	0	0.00	11.00	6	8,245	0.07%
2024/12/12	7	11.20	0	0.00	11.15	7	8,294	0.08%
2024/12/11	5	11.35	2.3	11.46	11.40	2.8	8,260	0.03%
2024/12/10	0	0.00	1	11.30	11.25	-1	8,158	-0.01%
2024/12/09	3	11.30	1	11.30	11.30	2	8,282	0.02%
2024/12/06	9	11.28	1	11.25	11.30	8	8,353	0.10%
2024/12/05	3	11.15	0	0.00	11.15	3	8,502	0.04%
2024/12/04	1	11.25	0.4	11.20	11.20	0.7	8,650	0.01%
2024/11/29	10	11.00	0	0.00	11.25	10	9,736	0.10%
2024/11/28	9	10.99	0	0.00	11.10	9	9,862	0.09%
2024/11/27	5	11.13	0	0.00	11.10	5	10,240	0.05%
2024/11/26	1	11.35	0	0.00	11.25	1	10,365	0.01%
2024/11/25	1.2	11.20	1	11.30	11.40	0.2	10,563	0.00%
2024/11/22	0	0.00	1	11.15	11.15	-1	10,632	-0.01%
2024/11/21	0	0.00	3	10.92	10.90	-3	10,634	-0.03%
2024/11/20	0	0.00	1	10.75	10.80	-1	10,798	-0.01%
2024/11/19	1	10.90	1	10.75	10.90	0	10,939	0.00%
2024/11/18	5	10.73	0	0.00	10.75	5	11,213	0.04%
2024/11/15	0	0.00	2	10.90	10.85	-2	11,292	-0.02%
2024/11/14	12	10.45	1	10.50	10.40	11	11,247	0.10%
2024/11/13	1	10.65	28	10.55	10.70	-27	11,261	-0.24%
2024/11/12	5	10.65	4	10.65	10.65	1	11,321	0.01%
2024/11/08	4	10.96	0	0.00	10.90	4	11,375	0.04%
2024/11/06	3	10.90	0	0.00	10.90	3	11,676	0.03%
2024/11/05	0	0.00	1	11.00	11.00	-1	12,008	-0.01%
2024/11/01	0.2	10.80	0	0.00	11.10	0.2	13,153	0.00%
2024/10/30	2.2	10.85	0.4	10.90	10.85	1.8	13,765	0.01%
2024/10/29	13	10.90	0	0.00	10.90	13	14,595	0.09%
2024/10/28	0	0.00	1	11.10	11.10	-1	14,697	-0.01%
2024/10/25	0	0.00	2	11.15	11.15	-2	14,923	-0.01%
2024/10/24	11	11.20	2	11.18	11.15	9	15,525	0.06%
2024/10/23	0	0.00	2.1	11.40	11.30	-2.1	15,774	-0.01%
2024/10/22	5	11.25	0	0.00	11.25	5	15,879	0.03%
2024/10/21	33	11.25	15	11.20	11.25	18	16,233	0.11%
2024/10/18	2	11.15	0	0.00	11.20	2	16,619	0.01%
2024/10/14	2	11.40	0	0.00	11.35	2	17,920	0.01%
2024/10/11	15	11.25	0	0.00	11.15	15	18,109	0.08%
2024/10/09	11	11.22	4	11.25	11.20	7	18,147	0.04%
2024/10/08	9.4	11.28	2	11.25	11.35	7.4	18,189	0.04%
2024/10/07	44.4	11.36	37	11.35	11.50	7.4	18,215	0.04%
2024/10/04	4	12.03	0	0.00	12.05	4	17,641	0.02%
2024/10/01	4	12.13	0	0.00	12.20	4	17,666	0.02%
2024/09/30	5	12.22	0	0.00	12.20	5	17,845	0.03%
2024/09/27	15	12.23	2	12.35	12.40	13	17,949	0.07%
2024/09/26	0	0.00	2	12.25	12.05	-2	17,976	-0.01%
2024/09/25	1	12.20	3	12.22	12.15	-2	18,103	-0.01%
2024/09/24	6	12.10	0	0.00	12.05	6	18,122	0.03%
2024/09/23	7	12.15	8	12.24	12.15	-1	18,309	-0.01%
2024/09/20	5	12.43	10	12.43	12.50	-5	18,412	-0.03%
2024/09/19	0	0.00	8	12.84	13.00	-8	18,213	-0.04%
2024/09/18	18	12.92	0	0.00	12.80	18	18,317	0.10%
2024/09/16	4	13.13	8	13.24	13.20	-4	18,533	-0.02%
2024/09/13	1	12.65	6	12.58	12.70	-5	18,517	-0.03%
2024/09/12	1	12.30	1	12.35	12.35	0	18,723	0.00%
2024/09/11	0	0.00	20	12.20	12.20	-20	18,989	-0.11%
2024/09/10	11.6	12.34	5	12.51	12.25	6.6	19,535	0.03%
2024/09/09	3	12.00	4	11.99	12.20	-1	19,933	-0.01%
2024/09/06	13	12.15	0	0.00	12.15	13	20,046	0.06%
2024/09/05	2	12.23	0	0.00	12.15	2	20,249	0.01%
2024/09/04	3	12.17	5.7	12.08	12.05	-2.7	21,026	-0.01%
2024/09/03	25	12.69	4	12.74	12.50	21	21,486	0.10%
2024/09/02	36	12.92	4.3	12.82	12.90	31.7	21,519	0.15%
2024/08/30	23	13.40	0	0.00	13.35	23	21,401	0.11%
2024/08/29	9	13.19	5	13.00	13.35	4	22,049	0.02%
2024/08/28	5	13.82	1	13.80	13.75	4	22,367	0.02%
2024/08/27	9	13.94	11	13.95	14.00	-2	23,019	-0.01%
2024/08/26	0	0.00	1	13.80	13.70	-1	23,107	0.00%
2024/08/23	11	13.41	101	13.40	13.40	-90	23,412	-0.38%	大賣/
2024/08/22	6	13.48	3	13.53	13.60	3	23,765	0.01%
2024/08/21	7	13.59	7	13.69	13.70	0	23,778	0.00%
2024/08/20	18	13.79	4	13.81	13.75	14	23,855	0.06%
2024/08/19	0	0.00	8	14.21	14.10	-8	23,950	-0.03%
2024/08/16	0	0.00	57	14.06	14.05	-57	24,143	-0.24%
2024/08/15	1	13.80	8	13.96	13.95	-7	24,422	-0.03%
2024/08/14	11	13.87	0.3	13.85	13.85	10.8	24,714	0.04%
2024/08/13	2	14.00	0.2	14.00	13.95	1.9	25,085	0.01%
2024/08/12	9	14.00	0	0.00	14.05	9	25,645	0.04%
2024/08/09	6	14.38	13.7	14.49	14.40	-7.7	26,044	-0.03%
2024/08/08	34	14.16	0	0.00	14.10	34	26,246	0.13%
2024/08/07	0	0.00	16	14.49	14.50	-16	26,447	-0.06%
2024/08/06	19.5	13.96	5	13.54	13.70	14.5	26,432	0.05%
2024/08/05	55.5	14.26	39	14.16	14.15	16.5	26,566	0.06%
2024/08/02	38.7	15.94	20	15.80	15.70	18.7	26,789	0.07%
2024/08/01	102.2	15.91	69	15.87	16.20	33.2	27,469	0.12%	大買/
2024/07/31	101	15.70	95	15.68	15.70	6	27,441	0.02%	大買/
2024/07/30	3	15.47	20	15.33	15.60	-17	28,482	-0.06%
2024/07/29	26.2	15.52	45	15.73	15.30	-18.8	29,902	-0.06%
2024/07/26	10	15.21	18	15.40	15.40	-8	31,365	-0.03%
2024/07/23	10	15.30	10	15.40	15.35	0	34,522	0.00%
2024/07/22	7	15.03	2	15.00	15.10	5	37,223	0.01%
2024/07/19	16	15.27	34	15.43	15.35	-18	39,670	-0.05%
2024/07/18	47	15.41	12.1	15.50	15.50	34.9	41,097	0.08%
2024/07/17	18	15.64	37	15.75	15.45	-19	43,800	-0.04%
2024/07/16	6	15.24	1	15.30	15.15	5	48,784	0.01%
2024/07/15	1	15.20	4	15.20	15.15	-3	53,691	-0.01%
2024/07/12	2	15.20	2	15.20	15.10	0	56,252	0.00%
2024/07/11	3	14.92	2	15.00	14.90	1	56,493	0.00%
2024/07/10	7	14.91	1	14.90	14.95	6	57,313	0.01%
2024/07/09	32.5	14.57	5	14.50	14.60	27.5	57,682	0.05%
2024/07/08	21	14.97	7	15.01	14.85	14	57,812	0.02%
2024/07/05	0	0.00	6	14.98	15.05	-6	58,244	-0.01%
2024/07/04	0	0.00	1.2	15.05	15.05	-1.2	59,959	0.00%
2024/07/03	18	14.84	0	0.00	14.85	18	61,000	0.03%
2024/07/02	19.3	14.77	0	0.00	14.80	19.3	62,003	0.03%
2024/07/01	21.3	15.03	0.2	15.00	14.95	21.1	63,705	0.03%
2024/06/28	5	14.85	0	0.00	14.80	5	65,577	0.01%
2024/06/27	37.6	14.80	12	14.90	14.75	25.6	65,956	0.04%
2024/06/26	24.2	15.32	13	15.22	15.05	11.2	66,007	0.02%
2024/06/25	6	15.24	0	0.00	15.30	6	66,598	0.01%
2024/06/24	32	15.32	2	15.38	15.20	30	68,181	0.04%
2024/06/21	15	15.29	0	0.00	15.35	15	68,463	0.02%
2024/06/20	37	15.51	0	0.00	15.50	37	68,376	0.05%
2024/06/19	19	15.56	4	15.60	15.50	15	68,339	0.02%
2024/06/18	13.2	15.71	1	15.70	15.70	12.2	68,310	0.02%
2024/06/17	34.1	15.89	3	15.87	15.80	31.1	68,264	0.05%
2024/06/14	53	16.51	37	16.69	16.35	16	68,544	0.02%
2024/06/13	11	15.91	11	15.96	16.05	0	68,387	0.00%
2024/06/12	44	15.87	2	15.83	15.90	42	68,314	0.06%
2024/06/11	128.2	16.59	2	16.80	16.20	126.2	68,167	0.19%	大買/鉅額交易
2024/06/07	43	17.05	97.5	17.10	17.05	-54.5	67,470	-0.08%
2024/06/06	6.1	16.56	34	16.67	16.65	-27.9	66,789	-0.04%
2024/06/05	37.1	16.70	153	16.80	16.75	-115.9	66,556	-0.17%	大賣/鉅額交易
2024/06/04	21	16.88	19.2	16.93	16.90	1.8	66,470	0.00%
2024/06/03	15	16.27	23.7	16.59	16.90	-8.7	66,594	-0.01%
2024/05/31	19	16.38	23	16.56	16.35	-4	66,491	-0.01%
2024/05/30	26	16.10	2	16.20	16.05	24	65,795	0.04%
2024/05/29	40.1	16.03	24.5	15.99	16.10	15.6	65,470	0.02%
2024/05/28	13	15.92	7	15.91	15.90	6	65,016	0.01%
2024/05/27	6	15.57	6	15.63	15.60	0	64,660	0.00%
2024/05/24	1	15.45	2	15.60	15.65	-1	64,568	0.00%
2024/05/23	40	15.38	2	15.43	15.35	38	64,418	0.06%
2024/05/22	4	15.64	7	15.65	15.65	-3	64,264	0.00%
2024/05/21	95.9	15.71	23	15.71	15.65	72.9	64,167	0.11%
2024/05/20	19.6	16.23	1	16.10	16.10	18.6	64,168	0.03%
2024/05/17	4.2	16.09	25	16.30	16.30	-20.8	64,104	-0.03%
2024/05/16	40.7	15.90	19	16.14	16.05	21.7	64,593	0.03%
2024/05/15	15.3	15.92	27	15.98	15.85	-11.7	64,408	-0.02%
2024/05/14	11	15.97	3	15.93	15.95	8	64,151	0.01%
2024/05/13	3.4	15.99	3	15.92	16.05	0.4	63,775	0.00%
2024/05/10	15.3	16.15	1	16.25	16.15	14.3	63,456	0.02%
2024/05/09	26.1	16.19	0	0.00	16.10	26.1	63,158	0.04%
2024/05/08	91.6	16.14	20.2	16.28	16.40	71.4	62,503	0.11%
2024/05/07	176.1	16.77	82.3	16.75	16.50	93.9	61,674	0.15%	大買/
2024/05/06	79.7	17.20	23	17.23	17.20	56.7	60,357	0.09%
2024/05/03	54.7	17.48	54.1	17.45	17.45	0.6	59,571	0.00%
2024/05/02	52.6	17.81	33.1	17.83	17.65	19.6	58,370	0.03%
2024/04/30	211.4	17.84	74.2	17.99	17.70	137.2	56,762	0.24%	大買/鉅額交易
2024/04/29	118	18.79	96.4	19.05	18.70	21.6	54,709	0.04%	大買/
2024/04/26	72	17.65	91.7	17.93	18.00	-19.7	51,423	-0.04%
2024/04/25	85.6	17.45	62.9	17.50	17.40	22.8	48,615	0.05%
2024/04/24	31.1	16.91	15.1	17.07	16.85	16	45,880	0.03%
2024/04/23	77.3	16.56	118	16.40	16.85	-40.7	44,270	-0.09%	大賣/
2024/04/22	193.7	17.33	272.2	17.87	16.70	-78.5	41,457	-0.19%	大買/大賣/
2024/04/19	113.4	16.80	159.1	16.35	17.45	-45.7	35,762	-0.13%	大買/大賣/
2024/04/18	35.1	16.17	85	16.47	16.80	-49.9	30,884	-0.16%
2024/04/17	43	15.26	43	15.28	15.30	0	28,301	0.00%
2024/04/16	55	15.14	16	15.14	15.15	39	28,186	0.14%
2024/04/15	35	15.90	12.1	16.07	15.85	22.9	27,466	0.08%
2024/04/12	7	15.84	2	15.93	16.00	5	27,152	0.02%
2024/04/11	7.1	15.79	2	16.00	15.90	5.1	27,137	0.02%
2024/04/10	111	16.24	62	16.26	16.00	49	26,713	0.18%	大買/
2024/04/09	24	16.18	58	16.35	16.60	-34	25,244	-0.13%
2024/04/08	82	15.93	54	16.03	16.05	28	24,516	0.11%
2024/04/03	82	16.05	32	15.93	15.85	50	24,017	0.21%
2024/04/02	18	15.58	107.4	15.48	15.95	-89.4	22,330	-0.40%	大賣/
2024/04/01	12	14.33	12	14.38	14.50	0	20,735	0.00%
2024/03/29	33	14.03	27	14.02	14.15	6	20,935	0.03%
2024/03/28	13	14.36	33	14.57	14.10	-20	21,398	-0.09%
2024/03/27	62	14.11	112	14.01	14.10	-50	22,234	-0.22%	大賣/
2024/03/26	6	13.22	29	13.34	13.25	-23	23,712	-0.10%
2024/03/25	12	13.32	26.1	13.29	13.25	-14.1	26,259	-0.05%
2024/03/22	30.1	13.17	1.1	13.15	13.15	29	27,720	0.10%
2024/03/21	6.1	13.11	14	13.15	13.15	-7.9	27,945	-0.03%
2024/03/20	11	12.90	2	12.93	12.90	9	28,800	0.03%
2024/03/19	110	13.22	13.1	13.22	13.00	96.9	29,893	0.32%	大買/
2024/03/18	2	12.35	30	12.84	13.00	-28	30,791	-0.09%
2024/03/15	2	12.30	0	0.00	12.35	2	30,495	0.01%
2024/03/14	7	12.34	0	12.40	12.40	7	30,438	0.02%
2024/03/13	3	12.52	1	12.50	12.45	2	30,265	0.01%
2024/03/12	2	12.65	12	12.67	12.65	-10	30,117	-0.03%
2024/03/11	12	12.59	12	12.60	12.65	0	30,251	0.00%
2024/03/08	11	12.60	13	12.65	12.65	-2	30,362	-0.01%
2024/03/07	26.1	12.72	13	13.09	12.85	13.1	30,125	0.04%
2024/03/06	60	12.87	46	12.77	12.80	14	29,285	0.05%
2024/03/05	19	12.30	0	0.00	12.35	19	28,783	0.07%
2024/03/04	0	0.00	10	12.30	12.25	-10	28,766	-0.03%
2024/03/01	2	12.23	7	12.34	12.30	-5	28,842	-0.02%
2024/02/27	0	0.00	1	12.00	12.20	-1	28,906	0.00%
2024/02/26	12	12.13	6	12.13	12.10	6	28,985	0.02%
2024/02/23	32	12.24	24	12.19	12.15	8	29,023	0.03%
2024/02/22	8	12.38	9	12.31	12.35	-1	28,860	0.00%
2024/02/21	6	12.53	7	12.83	12.45	-1	28,754	0.00%
2024/02/20	9	12.61	2	12.55	12.65	7	28,512	0.02%
2024/02/19	39	11.94	3	12.25	12.35	36	28,234	0.13%
2024/02/16	4	12.63	2	12.90	12.65	2	27,363	0.01%
2024/02/15	16	12.75	8.2	12.61	12.75	7.8	27,067	0.03%
2024/02/02	4	12.25	0	0.00	12.40	4	26,960	0.01%
2024/02/01	5	12.35	3	12.45	12.35	2	27,142	0.01%
2024/01/31	64	12.33	0	0.00	12.30	64	27,368	0.23%