基泰 (2538)-富邦-和美券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
16.10
漲跌
▲0.10
漲幅
+0.63%
成交量
271張
產業
上市營建類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.6	16.10	0	0.00	16.10	0.6	691	0.09%
2024/11/14	10	15.98	0	0.00	15.85	10	824	1.21%
2024/11/13	20	15.93	0.5	16.00	16.10	19.5	849	2.29%
2024/10/09	3	16.90	0	0.00	16.95	3	2,855	0.11%
2024/09/25	0	0.00	0.1	17.35	17.10	-0.1	3,112	0.00%
2024/09/24	2	16.85	0	0.00	16.75	2	3,108	0.06%
2024/09/20	10	17.05	48	17.10	16.75	-38	3,097	-1.23%
2024/09/16	1	17.50	0	0.00	17.45	1	3,081	0.03%
2024/09/13	7	17.30	0	0.00	17.40	7	3,099	0.23%
2024/09/12	13	17.25	0	0.00	17.25	13	3,117	0.42%
2024/09/10	1	17.20	0	0.00	17.15	1	3,181	0.03%
2024/09/06	1	17.85	0	0.00	17.85	1	3,210	0.03%
2024/09/04	0	0.00	3	18.00	18.05	-3	3,247	-0.09%
2024/09/03	20	18.80	17	19.00	18.70	3	3,271	0.09%
2024/09/02	40	19.35	1	19.25	19.30	39	3,293	1.18%
2024/08/30	130	19.28	30	19.45	19.40	100	3,326	3.01%	大買/
2024/08/29	185	19.55	0	0.00	19.45	185	3,361	5.50%	大買/鉅額交易
2024/08/28	94	19.77	0	0.00	19.80	94	3,418	2.75%
2024/08/27	0	0.00	6	20.13	19.90	-6	3,591	-0.17%
2024/08/23	0	0.00	504	20.47	20.60	-504	4,086	-12.33%	大賣/鉅額交易
2024/08/22	1	20.55	1	20.85	20.55	0	4,097	0.00%
2024/08/21	2	20.23	5	20.60	20.80	-3	4,092	-0.07%
2024/08/20	1	20.75	0	0.00	20.70	1	4,069	0.02%
2024/08/19	1	20.95	0	0.00	20.95	1	4,076	0.02%
2024/08/15	0	0.00	5	20.28	20.05	-5	4,054	-0.12%
2024/08/08	2	19.30	0	0.00	19.90	2	4,131	0.05%
2024/08/07	1	20.75	0	0.00	20.75	1	4,099	0.02%
2024/08/06	7	19.18	0	0.00	19.20	7	4,092	0.17%
2024/08/05	0	0.00	30	20.84	19.90	-30	4,071	-0.74%
2024/08/02	0	0.00	30	22.10	21.80	-30	4,070	-0.74%
2024/08/01	0	0.00	52	22.56	22.50	-52	4,168	-1.25%
2024/07/31	72	22.26	68	22.46	22.25	4	4,542	0.09%
2024/07/30	46	21.28	66	21.90	22.25	-20	4,716	-0.42%
2024/07/29	90.4	21.81	140	22.00	21.55	-49.6	4,704	-1.05%	大賣/
2024/07/26	10	20.90	10	20.90	21.25	0	4,654	0.00%
2024/07/23	65	21.36	21	21.41	21.25	44	4,672	0.94%
2024/07/22	1	20.65	0	0.00	20.75	1	4,659	0.02%
2024/07/19	108	21.69	36	21.40	21.50	72	4,605	1.56%	大買/
2024/07/18	132	21.08	25.2	21.72	22.00	106.8	4,515	2.37%	大買/鉅額交易
2024/07/17	26	22.56	78	21.94	21.65	-52	4,416	-1.18%
2024/07/16	38	21.41	190	21.79	22.55	-152	4,162	-3.65%	大賣/鉅額交易
2024/07/15	36	20.53	409	20.21	20.50	-373	3,927	-9.50%	大賣/鉅額交易
2024/07/12	0	19.00	14	19.19	19.10	-14	3,796	-0.37%
2024/07/11	21	18.86	21	19.14	18.90	0	3,758	0.00%
2024/07/10	1	18.80	60	18.56	18.70	-59	3,719	-1.59%
2024/07/09	4	17.31	0	0.00	17.40	4	3,679	0.11%
2024/07/08	44	17.87	52	17.68	17.30	-8	3,658	-0.22%
2024/07/02	10	18.30	0	0.00	18.50	10	3,530	0.28%
2024/07/01	2	18.60	21	18.45	18.65	-19	3,529	-0.54%
2024/06/21	1	18.20	1	18.20	18.20	0	3,572	0.00%
2024/06/20	20	18.30	0	0.00	18.25	20	3,565	0.56%
2024/06/19	0	0.00	20	18.55	18.50	-20	3,548	-0.56%
2024/06/18	24	18.34	10	18.35	18.45	14	3,533	0.40%
2024/06/17	76	18.99	3	19.20	18.95	73	3,485	2.09%
2024/06/14	12	19.05	92	19.45	19.15	-80	3,488	-2.29%
2024/06/13	2	18.90	0	0.00	18.80	2	3,463	0.06%
2024/06/12	3	19.12	0	0.00	19.00	3	3,469	0.09%
2024/06/11	10	19.40	2	19.45	19.35	8	3,481	0.23%
2024/06/07	50	19.43	70	19.58	19.45	-20	3,468	-0.58%
2024/06/06	6	18.90	1	18.95	19.00	5	3,453	0.14%
2024/06/05	24	19.29	10	19.30	19.15	14	3,421	0.41%
2024/06/04	38	19.35	20	19.58	19.70	18	3,422	0.53%
2024/06/03	34.1	18.96	11	19.58	19.65	23.1	3,403	0.68%
2024/05/31	34	19.81	52	19.67	19.65	-18	3,335	-0.54%
2024/05/30	59	19.06	15	19.17	19.05	44	3,173	1.39%
2024/05/29	4	18.55	18	18.94	19.15	-14	2,842	-0.49%
2024/05/28	1	17.30	0	0.00	17.45	1	2,648	0.04%
2024/05/27	10	17.10	0	0.00	17.15	10	2,611	0.38%
2024/05/23	35	17.02	0	0.00	17.05	35	2,598	1.35%
2024/05/22	38	17.38	0	0.00	17.30	38	2,573	1.48%
2024/05/21	54	17.52	0	0.00	17.55	54	2,555	2.11%
2024/05/20	25	17.58	3	17.72	17.70	22	2,526	0.87%
2024/05/17	54	17.45	1	17.50	17.55	53	2,487	2.13%
2024/05/16	52	17.43	2	17.35	17.50	50	2,468	2.03%
2024/05/15	15	17.03	8	17.14	17.10	7	2,407	0.29%
2024/05/14	154	16.94	0	0.00	16.85	154	2,384	6.46%	大買/鉅額交易
2024/05/13	150	16.80	3	16.92	16.95	147	2,351	6.25%	大買/鉅額交易
2024/05/10	62	16.45	0	0.00	16.35	62	2,312	2.68%
2024/05/09	24	16.68	0	0.00	16.55	24	2,276	1.05%
2024/05/08	22	16.86	0	0.00	17.05	22	2,222	0.99%
2024/05/07	62	17.46	10	17.55	17.45	52	2,120	2.45%
2024/05/06	76	18.06	1	17.95	18.10	75	1,967	3.81%
2024/05/03	63	16.59	46	16.73	17.80	17	1,537	1.11%
2024/05/02	133	16.20	77	16.44	16.20	56	1,308	4.28%	大買/
2024/04/30	1	15.95	1	16.00	15.95	0	1,253	0.00%
2024/04/29	31	15.90	1	16.00	15.90	30	1,218	2.46%
2024/04/26	50	15.66	6	15.81	15.80	44	1,161	3.79%
2024/04/22	30	15.50	30	15.65	15.25	0	1,127	0.00%
2024/04/18	0	0.00	8	15.40	15.65	-8	1,016	-0.79%
2024/04/16	10	15.00	1	15.00	14.85	9	923	0.97%
2024/04/15	0	0.00	9	15.35	15.35	-9	919	-0.98%
2024/04/11	10	14.95	0	0.00	15.05	10	918	1.09%
2024/04/10	11	14.95	0	0.00	14.95	11	918	1.20%
2024/04/02	10	14.45	1	14.60	14.45	9	907	0.99%
2024/04/01	14	14.50	5	14.40	14.55	9	903	1.00%
2024/03/29	75	15.15	0	0.00	15.00	75	854	8.78%
2024/03/27	68	15.22	0	0.00	15.25	68	858	7.92%
2024/03/26	10	15.20	0	0.00	15.20	10	874	1.14%
2024/03/25	70	15.29	0	0.00	15.35	70	875	8.00%
2024/03/21	10	15.28	0	0.00	15.30	10	922	1.08%
2024/03/15	1	15.40	0	0.00	15.40	1	984	0.10%
2024/03/14	30	15.75	0	0.00	15.60	30	1,028	2.92%
2024/03/12	50	16.06	0	0.00	16.25	50	1,021	4.89%
2024/03/11	1	16.05	0	0.00	16.10	1	1,041	0.10%
2024/03/07	0	0.00	3	16.40	16.40	-3	1,116	-0.27%
2024/03/06	45	15.79	0	0.00	15.95	45	1,107	4.06%
2024/03/01	8	15.35	0	0.00	15.35	8	1,241	0.64%
2024/02/29	2	15.35	0	0.00	15.35	2	1,299	0.15%
2024/02/27	36	15.44	0	0.00	15.40	36	1,335	2.70%
2024/02/23	10	15.55	0	0.00	15.70	10	1,386	0.72%
2024/02/21	5	15.60	0	0.00	15.70	5	1,431	0.35%
2024/02/20	66	15.75	5	15.85	15.75	61	1,449	4.21%
2024/02/19	6	15.57	0	0.00	15.80	6	1,460	0.41%
2024/02/16	6	15.35	0	0.00	15.40	6	1,471	0.41%
2024/02/05	3	15.25	0	0.00	15.30	3	1,539	0.19%
2024/02/02	2	15.30	0	0.00	15.30	2	1,615	0.12%
2024/02/01	25	15.40	0	0.00	15.45	25	1,615	1.55%
2024/01/31	25	15.43	0	0.00	15.40	25	1,623	1.54%
2024/01/29	25	15.55	0	0.00	15.65	25	1,646	1.52%
2024/01/24	5	15.50	0	0.00	15.45	5	1,726	0.29%
2024/01/22	70	15.55	0	0.00	15.55	70	1,810	3.87%
2024/01/17	27	15.42	0	0.00	15.50	27	1,890	1.43%
2024/01/16	70	15.72	0	0.00	15.65	70	1,896	3.69%
2024/01/15	20	15.80	0	0.00	15.85	20	1,907	1.05%
2024/01/12	10	15.85	0	0.00	15.85	10	1,934	0.52%
2024/01/11	4	15.95	0	0.00	16.10	4	1,947	0.21%
2024/01/10	40	16.01	0	0.00	15.90	40	1,978	2.02%
2024/01/09	0	0.00	37	16.25	16.30	-37	1,999	-1.85%
2024/01/08	27	16.32	0	0.00	16.30	27	2,027	1.33%
2024/01/05	2	16.15	1	16.20	16.20	1	2,116	0.05%
2024/01/03	1	15.90	0	0.00	15.90	1	2,424	0.04%
2024/01/02	2	15.60	0	0.00	15.80	2	2,691	0.07%
2023/12/29	1	15.60	0	0.00	15.70	1	3,785	0.03%
2023/12/27	5	15.75	5	15.75	15.75	0	4,410	0.00%
2023/12/21	6	15.55	0	0.00	15.55	6	4,975	0.12%
2023/12/20	5	15.75	0	0.00	15.75	5	5,013	0.10%
2023/12/12	45	15.78	0	0.00	15.60	45	5,396	0.83%
2023/12/11	4	16.09	0	0.00	16.10	4	5,466	0.07%
2023/12/06	10	16.40	0	0.00	16.40	10	6,381	0.16%
2023/12/05	1	16.10	0	0.00	16.40	1	6,379	0.02%
2023/12/04	40	16.20	0	0.00	16.35	40	6,369	0.63%
2023/11/28	2	16.20	0	0.00	16.45	2	6,205	0.03%
2023/11/27	4	16.03	0	0.00	16.05	4	6,158	0.06%
2023/11/17	0	0.00	1	15.25	15.30	-1	6,272	-0.02%
2023/11/10	21	14.85	0	0.00	14.75	21	6,336	0.33%
2023/11/03	10	15.05	6	15.25	15.20	4	6,394	0.06%
2023/11/02	1	15.35	0	0.00	15.40	1	6,360	0.02%
2023/10/31	8	15.22	2	15.35	15.05	6	6,319	0.09%
2023/10/30	3	15.40	0	0.00	15.40	3	6,261	0.05%
2023/10/27	26	15.18	4	15.24	15.15	22	6,245	0.35%
2023/10/26	2	14.83	2	15.00	14.85	0	6,201	0.00%
2023/10/25	6	14.89	0	0.00	14.85	6	6,174	0.10%
2023/10/23	0	0.00	5	14.55	14.55	-5	6,131	-0.08%
2023/10/20	0	0.00	11	14.73	14.80	-11	6,110	-0.18%
2023/10/19	1	14.50	0	0.00	14.50	1	6,082	0.02%
2023/10/17	1	14.40	0	0.00	14.40	1	6,029	0.02%
2023/10/13	7	14.29	0	0.00	14.25	7	5,950	0.12%
2023/10/12	13	14.62	28	14.71	14.50	-15	5,839	-0.26%
2023/10/11	148	15.17	7	15.08	15.15	141	5,675	2.48%	大買/鉅額交易
2023/10/06	207	15.69	0	0.00	15.40	207	5,520	3.75%	大買/鉅額交易
2023/10/05	160	16.65	14	16.99	16.00	146	5,245	2.78%	大買/鉅額交易
2023/10/04	0	0.00	2	15.95	15.70	-2	4,148	-0.05%
2023/10/03	33	15.55	233	15.01	15.95	-200	3,801	-5.26%	大賣/鉅額交易
2023/10/02	20	14.40	20	14.50	14.50	0	3,522	0.00%
2023/09/28	18	14.36	27	14.54	14.30	-9	3,471	-0.26%
2023/09/27	0	0.00	0.2	14.30	14.40	-0.2	3,390	-0.01%
2023/09/26	4	14.09	72	13.85	13.90	-68	3,198	-2.13%
2023/09/25	2	13.08	4.1	12.87	13.15	-2.1	2,952	-0.07%
2023/09/22	1	13.20	3	13.00	12.85	-2	2,901	-0.07%
2023/09/21	1	13.30	7	13.28	13.30	-6	2,830	-0.21%
2023/09/20	1	13.35	0	0.00	13.35	1	2,767	0.04%
2023/09/19	0	0.00	7	13.19	13.25	-7	2,685	-0.26%
2023/09/18	2	12.95	11	12.99	12.90	-9	2,597	-0.35%
2023/09/15	1	12.80	2	12.83	12.85	-1	2,501	-0.04%
2023/09/14	0	0.00	3	12.75	12.80	-3	2,413	-0.12%
2023/09/13	6	12.72	5	12.62	12.85	1	2,297	0.04%
2023/09/12	26	12.50	40	12.59	12.60	-14	2,077	-0.67%
2023/09/11	10	12.05	0	0.00	12.05	10	1,336	0.75%
2023/09/06	1	15.00	0	0.00	15.05	1	1,219	0.08%
2023/09/04	0	0.00	10	14.45	14.65	-10	1,171	-0.85%
2023/08/30	1	14.70	0	0.00	14.40	1	1,154	0.09%
2023/08/29	0	0.00	3	14.82	14.90	-3	1,126	-0.27%
2023/08/25	21	14.62	3	14.83	15.00	18	1,099	1.64%
2023/08/24	1	14.95	2	14.60	14.45	-1	1,062	-0.09%
2023/08/23	4	15.25	2	15.65	15.65	2	951	0.21%
2023/08/22	50	14.74	3	14.85	14.85	47	873	5.38%
2023/08/21	30	14.25	0	0.00	14.75	30	845	3.55%
2023/08/18	0	0.00	5	14.15	14.10	-5	782	-0.64%
2023/08/17	28	13.72	0	0.00	13.95	28	750	3.73%
2023/08/16	10	13.66	0	0.00	13.70	10	721	1.39%
2023/08/14	361	13.52	2	13.60	13.50	359	666	53.86%	大買/鉅額交易
2023/07/13	1	12.15	0	0.00	12.00	1	707	0.14%
2023/06/15	0	0.00	1	12.90	12.95	-1	672	-0.15%
2023/06/02	0	0.00	2	13.00	13.00	-2	727	-0.27%
2023/05/26	5	13.00	0	0.00	12.90	5	738	0.68%
2023/05/17	2	13.05	0	0.00	13.00	2	712	0.28%
2023/05/16	5	13.10	0	0.00	13.00	5	704	0.71%
2023/05/15	1	12.75	0	0.00	12.75	1	676	0.15%
2023/05/12	1	12.75	0	0.00	12.75	1	665	0.15%
2023/05/04	1	12.85	0	0.00	12.85	1	637	0.16%
2023/05/02	0	0.00	3	13.50	13.50	-3	599	-0.50%
2023/04/28	0	0.00	1	13.45	13.45	-1	593	-0.17%
2023/04/20	0	0.00	3	13.30	13.20	-3	578	-0.52%
2023/04/12	0	0.00	1	13.15	13.15	-1	588	-0.17%