皇翔 (2545)-富邦-和美券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.7
漲跌
▼1.5
漲幅
-2.34%
成交量
737張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.1	63.00	0	0.00	62.70	0.1	1,179	0.01%
2024/12/16	1	65.50	0	0.00	64.20	1	1,180	0.08%
2024/12/10	0.1	66.40	0	0.00	66.00	0.1	1,233	0.01%
2024/12/09	1	67.80	0	0.00	67.70	1	1,274	0.08%
2024/12/05	1	71.20	0	0.00	71.10	1	1,286	0.08%
2024/12/04	0	0.00	1	74.10	73.70	-1	1,280	-0.08%
2024/11/29	5	71.60	6	73.20	75.90	-1	1,320	-0.08%
2024/11/28	3	74.30	2.3	74.67	73.10	0.7	1,386	0.05%
2024/11/25	1	78.00	2	78.50	78.90	-1	1,404	-0.07%
2024/11/22	1	78.20	0	0.00	77.70	1	1,407	0.07%
2024/11/21	1	76.40	1	76.80	76.60	0	1,389	0.00%
2024/11/19	0	0.00	7	70.60	70.90	-7	1,397	-0.50%
2024/11/18	0	0.00	2	68.80	68.70	-2	1,444	-0.14%
2024/11/15	0	0.00	5	67.70	67.70	-5	1,473	-0.34%
2024/11/12	1	66.60	0.1	67.50	66.80	0.9	1,792	0.05%
2024/11/11	0	0.00	2	66.30	67.30	-2	1,793	-0.11%
2024/11/08	0.1	64.70	0	0.00	64.70	0.1	1,775	0.01%
2024/11/07	5	62.00	0.1	61.60	61.70	4.9	1,770	0.28%
2024/11/04	0	0.00	3	61.10	60.60	-3	1,835	-0.16%
2024/11/01	0.1	60.30	3	60.50	61.20	-2.9	1,866	-0.15%
2024/10/11	2	59.60	0	0.00	59.40	2	2,265	0.09%
2024/10/07	0	0.00	0.1	60.40	60.50	-0.1	2,326	0.00%
2024/09/25	1	57.60	0	0.00	58.00	1	2,343	0.04%
2024/09/23	0	0.00	6	56.60	57.50	-6	2,334	-0.26%
2024/09/20	3.3	58.54	0	0.00	58.50	3.3	2,308	0.14%
2024/09/19	0	0.00	2	65.10	65.00	-2	2,229	-0.09%
2024/09/18	0.1	63.60	0	0.00	63.20	0.1	2,206	0.00%
2024/09/12	0	0.00	1	62.20	61.80	-1	2,168	-0.05%
2024/09/11	0.1	60.70	3	61.00	61.60	-3	2,162	-0.14%
2024/09/10	0	62.20	2	63.40	61.10	-2	2,154	-0.09%
2024/09/04	0.1	59.10	1	58.70	58.10	-0.9	2,145	-0.04%
2024/09/03	2	61.60	10	60.30	60.30	-8	2,154	-0.37%
2024/09/02	1	63.80	0	0.00	61.60	1	2,167	0.05%
2024/08/29	1	61.80	0	0.00	61.50	1	2,098	0.05%
2024/08/28	0.3	63.00	4	61.90	62.10	-3.7	2,105	-0.18%
2024/08/26	0	0.00	5	61.30	60.70	-5	2,101	-0.24%
2024/08/23	0	0.00	19	61.55	61.30	-19	2,095	-0.91%
2024/08/22	0	0.00	12	62.72	63.00	-12	2,086	-0.58%
2024/08/21	2	62.65	25	62.58	64.70	-23	2,067	-1.11%
2024/08/19	4	70.55	20	70.42	70.60	-16	2,009	-0.80%
2024/08/16	0	0.00	12	69.43	69.10	-12	2,000	-0.60%
2024/08/15	0	0.00	23	68.60	67.20	-23	1,939	-1.19%
2024/08/14	1	64.70	10	65.30	65.30	-9	1,818	-0.50%
2024/08/12	0	0.00	1	57.60	56.90	-1	1,831	-0.05%
2024/08/07	5	54.90	5	55.10	55.10	0	1,907	0.00%
2024/08/06	2	55.00	0	0.00	54.00	2	1,947	0.10%
2024/08/05	12	58.85	0	0.00	57.60	12	1,978	0.61%
2024/08/02	8	64.08	5	65.20	64.00	3	2,030	0.15%
2024/08/01	0	0.00	8	66.76	68.50	-8	2,071	-0.39%
2024/07/30	4	62.85	0	0.00	64.90	4	2,346	0.17%
2024/07/29	0	0.00	1	65.00	64.60	-1	2,406	-0.04%
2024/07/23	1	64.20	1	65.10	64.40	0	2,446	0.00%
2024/07/22	5	61.16	0	0.00	62.10	5	2,491	0.20%
2024/07/18	2	63.20	0	0.00	64.50	2	2,499	0.08%
2024/07/17	2	65.00	0.2	65.40	64.70	1.8	2,510	0.07%
2024/07/16	0.5	64.60	3	64.60	64.80	-2.5	2,560	-0.10%
2024/07/12	2.5	63.80	1	64.20	62.60	1.5	2,602	0.06%
2024/07/11	5	61.28	3	63.00	63.50	2	2,586	0.08%
2024/07/10	0	0.00	1	61.40	61.40	-1	2,549	-0.04%
2024/07/09	10	58.69	0	0.00	58.40	10	2,516	0.40%
2024/07/08	21	58.47	0	0.00	58.50	21	2,541	0.83%
2024/07/04	3	58.80	0	0.00	58.70	3	2,597	0.12%
2024/07/03	2	58.60	0	0.00	58.40	2	2,596	0.08%
2024/07/02	3	58.93	0	0.00	59.20	3	2,598	0.12%
2024/07/01	0.2	60.10	2	59.65	60.10	-1.8	2,583	-0.07%
2024/06/27	6	56.17	0	0.00	56.30	6	2,549	0.24%
2024/06/26	5	56.80	0	0.00	56.80	5	2,541	0.20%
2024/06/25	15	56.57	0	0.00	56.80	15	2,532	0.59%
2024/06/20	12	56.65	0	0.00	56.70	12	2,529	0.47%
2024/06/19	10	57.20	0	0.00	56.80	10	2,518	0.40%
2024/06/18	24	57.58	0	0.00	57.40	24	2,511	0.96%
2024/06/17	0	0.00	1	58.20	57.10	-1	2,502	-0.04%
2024/06/14	1	57.10	0	0.00	57.90	1	2,497	0.04%
2024/06/13	1	56.40	0	0.00	57.00	1	2,481	0.04%
2024/06/12	1	57.50	0	0.00	57.50	1	2,450	0.04%
2024/06/11	1	60.20	0	0.00	60.50	1	2,417	0.04%
2024/06/07	3	63.10	5	62.86	62.60	-2	2,374	-0.08%
2024/06/06	0	0.00	1	61.10	62.40	-1	2,339	-0.04%
2024/06/04	0	0.00	2	62.00	62.50	-2	2,281	-0.09%
2024/05/23	2	59.30	0	0.00	58.80	2	2,119	0.09%
2024/05/22	0	0.00	2	62.40	62.30	-2	2,067	-0.10%
2024/05/21	0	0.00	6	60.60	61.30	-6	2,028	-0.30%
2024/05/20	1	61.50	0	0.00	61.30	1	2,006	0.05%
2024/05/14	1	58.20	0	0.00	57.90	1	1,781	0.06%
2024/05/13	2	59.60	2	58.50	59.60	0	1,752	0.00%
2024/05/10	3	57.30	2	57.60	57.20	1	1,691	0.06%
2024/05/09	2	58.40	2	62.00	58.40	0	1,623	0.00%
2024/05/07	0	0.00	6	61.60	61.60	-6	1,464	-0.41%
2024/05/06	2	64.60	0	0.00	66.30	2	1,379	0.14%
2024/05/03	0	64.20	4	65.60	67.20	-4	1,196	-0.33%
2024/05/02	0	0.00	1	61.60	61.10	-1	996	-0.10%
2024/04/30	0	0.00	5	57.86	58.00	-5	911	-0.55%
2024/04/29	1	57.00	0	0.00	57.30	1	867	0.12%
2024/04/26	0	56.80	4	56.35	57.20	-4	802	-0.50%
2024/04/22	0	0.00	1	52.30	51.90	-1	645	-0.15%
2024/04/18	6	52.40	0	0.00	52.30	6	543	1.10%
2024/04/16	0	0.00	0.1	48.50	48.25	-0.1	468	-0.02%
2024/03/26	0	0.00	2	44.60	44.80	-2	291	-0.68%
2024/03/25	0	0.00	1	44.35	44.30	-1	288	-0.35%
2024/03/20	0	0.00	1	43.50	43.50	-1	288	-0.35%
2024/03/01	0	0.00	6	43.15	43.20	-6	275	-2.18%
2024/01/17	0.1	42.75	1	42.45	42.40	-0.9	220	-0.41%
2024/01/16	2	43.23	0	0.00	43.00	2	212	0.94%
2024/01/15	0	0.00	3	43.97	44.15	-3	193	-1.55%
2024/01/10	1	41.70	0	0.00	42.00	1	174	0.57%
2023/12/08	0	0.00	1	39.95	40.25	-1	116	-0.86%
2023/12/06	1	39.80	0	0.00	39.90	1	112	0.89%
2023/11/17	0	0.00	0.2	39.10	39.30	-0.2	105	-0.18%
2023/11/16	0	0.00	0.1	39.10	39.05	-0.1	104	-0.10%
2023/10/20	5	37.85	0	0.00	38.00	5	136	3.67%
2023/08/10	0	0.00	2	39.80	39.85	-2	401	-0.50%
2023/08/02	1	39.80	0	0.00	39.60	1	414	0.24%
2023/07/26	0	0.00	0.2	39.45	39.40	-0.2	422	-0.04%
2023/07/25	1	38.90	0.1	39.00	38.95	0.9	424	0.21%
2023/07/11	1	39.90	5	40.14	40.15	-4	430	-0.93%
2023/07/10	0	0.00	0	40.30	40.15	0	428	0.00%
2023/07/07	0	0.00	0.1	40.60	40.50	-0.1	428	-0.03%
2023/07/06	0	0.00	0.3	40.60	40.60	-0.3	432	-0.08%
2023/07/04	0	0.00	0	40.60	40.60	0	443	0.00%
2023/06/28	0	0.00	2	40.75	40.85	-2	444	-0.45%
2023/06/26	0	0.00	4	40.80	40.80	-4	452	-0.88%
2023/06/21	3	45.57	2	45.65	45.55	1	428	0.23%
2023/06/20	6	45.78	0	0.00	45.50	6	398	1.51%
2023/06/19	0	0.00	1	46.30	46.35	-1	374	-0.27%
2023/06/13	0	0.00	1	46.90	47.15	-1	414	-0.24%
2023/06/08	2	47.50	1	47.60	47.40	1	442	0.23%
2023/06/06	1	46.80	0	0.00	46.80	1	443	0.23%
2023/06/02	1	46.00	0	0.00	46.20	1	459	0.22%
2023/05/11	0.1	46.55	0	0.00	46.05	0.1	523	0.02%
2023/04/27	0	0.00	5	46.40	46.30	-5	531	-0.94%
2023/04/21	1	45.55	0	0.00	45.50	1	523	0.19%