日勝生 (2547)-富邦-和美券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.10
漲跌
▼0.15
漲幅
-1.33%
成交量
3,189張
產業
上市營建類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	11.10	0	0.00	11.10	2	9,110	0.02%
2024/06/11	0	0.00	4	11.25	11.25	-4	9,084	-0.04%
2024/06/07	16	11.58	46	11.71	11.55	-30	9,032	-0.33%
2024/06/06	2	11.00	0	0.00	11.00	2	8,869	0.02%
2024/06/05	10	11.10	36	11.12	11.10	-26	8,850	-0.29%
2024/06/04	34	11.26	15	11.32	11.35	19	8,855	0.21%
2024/06/03	5	11.23	1	11.30	11.35	4	8,903	0.04%
2024/05/31	3	10.75	1	10.70	10.80	2	8,665	0.02%
2024/05/30	0	0.00	1	10.50	10.45	-1	8,636	-0.01%
2024/05/29	6	10.54	0	0.00	10.60	6	8,623	0.07%
2024/05/23	0	0.00	5	10.50	10.50	-5	8,598	-0.06%
2024/05/22	1	10.65	0	0.00	10.70	1	8,547	0.01%
2024/05/21	0	0.00	5	10.85	10.90	-5	8,501	-0.06%
2024/05/20	2	11.15	0	0.00	11.20	2	8,476	0.02%
2024/05/16	0	0.00	50	10.76	10.80	-50	8,381	-0.60%
2024/05/15	3	10.65	0	0.00	10.60	3	8,320	0.04%
2024/05/13	3	10.80	0	0.00	10.80	3	8,213	0.04%
2024/05/10	6	11.21	0	0.00	11.25	6	8,055	0.07%
2024/05/09	5	11.50	53	11.30	11.25	-48	7,988	-0.60%
2024/05/08	9	11.52	0	0.00	11.50	9	7,874	0.11%
2024/05/07	12	11.99	0	0.00	11.75	12	7,734	0.16%
2024/05/06	1	12.60	5	12.31	12.25	-4	7,498	-0.05%
2024/05/03	16	12.44	20	12.37	12.55	-4	7,274	-0.05%
2024/05/02	17	12.23	64	12.18	12.20	-47	6,851	-0.69%
2024/04/30	55	11.88	7	11.81	11.90	48	6,579	0.73%
2024/04/29	32	12.35	5	12.29	12.20	27	6,390	0.42%
2024/04/26	12	11.59	1	11.70	11.70	11	5,952	0.18%
2024/04/25	11	11.67	0	0.00	11.40	11	5,736	0.19%
2024/04/24	36	11.73	19	11.70	11.65	17	5,525	0.31%
2024/04/23	13	12.33	20	11.86	11.85	-7	5,349	-0.13%
2024/04/22	52	12.26	45	13.06	11.95	7	4,952	0.14%
2024/04/19	59	11.78	59	11.71	12.10	0	3,571	0.00%
2024/04/18	16	11.09	23	11.45	11.45	-7	2,642	-0.26%
2024/04/17	7	10.41	0	0.00	10.45	7	2,443	0.29%
2024/04/16	0	0.00	16	9.99	10.05	-16	2,406	-0.66%
2024/04/15	1	10.45	4	10.38	10.50	-3	2,315	-0.13%
2024/04/12	0	0.00	1	10.80	10.75	-1	2,232	-0.04%
2024/04/10	1	10.70	0	0.00	10.60	1	2,070	0.05%
2024/04/09	0	0.00	33	10.40	10.50	-33	1,997	-1.65%
2024/04/08	3	10.02	15.5	10.25	10.20	-12.5	1,929	-0.65%
2024/04/02	10	10.50	10	10.30	10.30	0	1,813	0.00%
2024/04/01	0	0.00	0	10.05	10.10	0	1,696	0.00%
2024/03/28	0	0.00	5	10.05	9.99	-5	1,622	-0.31%
2024/03/27	0	0.00	20	10.01	10.05	-20	1,592	-1.26%
2024/03/26	0	9.81	0	0.00	9.82	0	1,521	0.00%
2024/03/25	11	9.53	0	0.00	9.75	11	1,488	0.74%
2024/03/22	0	0.00	9	9.51	9.52	-9	1,465	-0.61%
2024/03/21	0	0.00	0	9.50	9.51	0	1,473	0.00%
2024/03/20	0	9.42	0	0.00	9.42	0	1,468	0.00%
2024/03/14	0	9.28	0	9.20	9.18	0	1,436	0.00%
2024/03/13	0	0.00	5	9.22	9.18	-5	1,423	-0.35%
2024/03/12	0	0.00	1	9.34	9.32	-1	1,395	-0.07%
2024/03/08	1	9.13	0	0.00	9.09	1	1,335	0.07%
2024/03/07	8.4	9.21	4	9.20	9.30	4.4	1,285	0.34%
2024/03/06	2	9.15	0	9.20	9.15	2	1,144	0.17%
2024/03/05	0	0.00	2	9.16	9.15	-2	1,135	-0.18%
2024/03/04	3	9.24	0	0.00	9.20	3	1,124	0.27%
2024/03/01	0	9.30	0	0.00	9.30	0	1,113	0.00%
2024/02/29	5	9.27	0	9.31	9.41	5	1,119	0.45%
2024/02/26	2	9.51	10	9.55	9.55	-8	1,094	-0.73%
2024/02/23	3.4	9.67	2	9.64	9.62	1.4	1,078	0.13%
2024/02/22	1	9.56	0	0.00	9.53	1	1,083	0.09%
2024/02/21	1.2	9.63	0	0.00	9.65	1.2	1,124	0.11%
2024/02/20	2	9.55	0	0.00	9.50	2	1,101	0.18%
2024/02/05	1	9.27	0	0.00	9.25	1	1,027	0.10%
2024/01/17	3	9.55	2	9.51	9.44	1	997	0.10%
2024/01/12	3	9.79	0	0.00	9.71	3	957	0.31%
2024/01/11	1	9.79	0	0.00	9.83	1	950	0.11%
2024/01/08	1	9.77	0	0.00	9.72	1	918	0.11%
2024/01/04	3	9.74	0	0.00	9.70	3	909	0.33%
2023/12/28	0	0.00	5	9.88	9.87	-5	884	-0.57%
2023/12/27	0	0.00	5	9.99	9.97	-5	870	-0.57%
2023/12/25	5	10.05	4	10.04	9.97	1	860	0.12%
2023/12/21	5	10.00	0.5	9.95	9.95	4.5	851	0.53%
2023/12/19	2	9.95	0	0.00	9.95	2	841	0.24%
2023/12/18	8	10.10	0	0.00	10.15	8	822	0.97%
2023/12/14	0	0.00	4	10.30	10.25	-4	771	-0.52%
2023/12/13	1	10.00	3	10.15	10.15	-2	740	-0.27%
2023/12/12	0	0.00	5	10.15	10.15	-5	714	-0.70%
2023/12/11	14	10.05	14	10.05	10.20	0	676	0.00%
2023/12/08	0	0.00	10	9.77	9.80	-10	622	-1.61%
2023/12/06	5	9.85	0	0.00	9.82	5	611	0.82%
2023/12/05	10	9.84	0	0.00	9.81	10	603	1.66%
2023/11/27	0	0.00	0	9.70	9.62	0	550	-0.01%
2023/11/20	75.3	9.54	0	0.00	9.53	75.3	419	17.95%
2023/11/17	19	9.19	0	0.00	9.25	19	359	5.29%
2023/11/13	0	0.00	1	9.00	8.95	-1	332	-0.30%
2023/10/27	1	8.79	0	0.00	8.79	1	368	0.27%
2023/10/25	1	8.66	0	0.00	8.75	1	380	0.26%
2023/10/18	0	8.67	0	0.00	8.68	0	421	0.00%
2023/09/18	0	0.00	0.1	8.78	8.73	-0.1	557	-0.02%
2023/09/14	0	8.80	0	0.00	8.78	0	581	0.00%
2023/08/21	0	0.00	10	8.68	8.68	-10	713	-1.40%
2023/08/18	1	8.73	0	0.00	8.72	1	718	0.14%
2023/08/16	0	0.00	2	8.83	8.74	-2	724	-0.28%
2023/08/11	0	0.00	10	9.00	8.99	-10	713	-1.40%
2023/07/18	0	0.00	0.1	9.05	9.06	-0.1	737	-0.01%
2023/07/12	1	9.12	0	0.00	9.10	1	749	0.13%
2023/07/11	0	0.00	2	9.12	9.10	-2	773	-0.26%
2023/07/04	0	0.00	5	9.05	9.06	-5	906	-0.55%
2023/07/03	7	9.06	0	0.00	9.06	7	904	0.77%
2023/06/26	2	9.09	0	0.00	9.08	2	863	0.23%
2023/06/20	3	9.09	0	0.00	9.10	3	844	0.36%
2023/06/15	0	0.00	8	9.13	9.14	-8	826	-0.97%
2023/06/14	1	9.17	0	0.00	9.16	1	830	0.12%
2023/06/09	0	0.00	10	9.25	9.26	-10	813	-1.23%
2023/05/30	1	9.20	0	0.00	9.20	1	805	0.12%
2023/05/26	3	9.26	0	0.00	9.21	3	829	0.36%
2023/05/17	1	9.30	0	0.00	9.28	1	924	0.11%
2023/05/16	1	9.25	0	0.00	9.16	1	928	0.11%
2023/05/08	5	9.33	0	0.00	9.30	5	974	0.51%
2023/04/28	0	0.00	0	9.19	9.20	0	955	0.00%
2023/04/25	0	0.00	2	9.14	9.10	-2	943	-0.21%
2023/04/14	0	0.00	9	9.39	9.38	-9	888	-1.01%