華航 (2610)-富邦-和美券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
24.15
漲跌
▼0.05
漲幅
-0.21%
成交量
78,677張
產業
上市航運類股
2435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3.4	24.06	54	24.21	24.15	-50.6	27,973	-0.18%
2024/11/20	8	24.12	47	24.20	24.20	-39	26,920	-0.14%
2024/11/19	2	23.75	145.6	23.95	24.15	-143.6	25,943	-0.55%	大賣/鉅額交易
2024/11/18	36	23.75	114	23.74	23.70	-78	24,423	-0.32%	大賣/
2024/11/15	9	23.79	88.1	23.86	23.85	-79.1	23,607	-0.33%
2024/11/14	34	23.43	9.2	23.54	23.45	24.9	22,913	0.11%
2024/11/13	0	0.00	2	23.35	23.35	-2	22,653	-0.01%
2024/11/12	13	23.55	15.1	23.55	23.30	-2.1	22,519	-0.01%
2024/11/11	9	23.36	85.3	23.29	23.40	-76.3	22,254	-0.34%
2024/11/08	4	23.06	20	23.08	23.15	-16	22,127	-0.07%
2024/11/07	2	23.15	40	23.10	23.25	-38	22,143	-0.17%
2024/11/06	2	22.55	5	22.63	22.50	-3	21,568	-0.01%
2024/11/05	0	0.00	57	22.60	22.60	-57	21,782	-0.26%
2024/11/04	6	22.53	12	22.74	22.65	-6	22,242	-0.03%
2024/11/01	2	22.25	2	22.60	22.50	0	22,695	0.00%
2024/10/30	0	0.00	15.4	22.69	22.60	-15.4	22,754	-0.07%
2024/10/29	1	22.35	7	22.47	22.60	-6	22,618	-0.03%
2024/10/28	4	22.65	15	22.73	22.70	-11	22,697	-0.05%
2024/10/25	2	22.35	38	22.30	22.35	-36	22,254	-0.16%
2024/10/24	2.3	22.19	25.1	22.10	22.15	-22.8	21,986	-0.10%
2024/10/23	55	21.70	4	21.75	21.65	51	21,653	0.24%
2024/10/22	3	21.55	3	21.62	21.80	0	22,385	0.00%
2024/10/21	0	0.00	33	21.62	21.60	-33	22,838	-0.14%
2024/10/18	34	21.85	40	21.79	21.70	-6	23,280	-0.03%
2024/10/17	7	21.50	17	21.56	21.55	-10	23,642	-0.04%
2024/10/16	24	21.27	16	21.28	21.30	8	24,186	0.03%
2024/10/15	3	20.95	2	20.93	20.90	1	24,461	0.00%
2024/10/14	51	20.70	0	0.00	20.70	51	25,089	0.20%
2024/10/11	2	20.68	0	0.00	20.60	2	25,711	0.01%
2024/10/09	11	20.67	1	20.70	20.65	10	26,577	0.04%
2024/10/08	8	20.61	0	0.00	20.60	8	27,204	0.03%
2024/10/07	4	20.64	1	20.75	20.80	3	27,824	0.01%
2024/10/04	27	20.75	2	20.65	20.60	25	28,330	0.09%
2024/10/01	0	0.00	30	21.55	21.90	-30	28,219	-0.11%
2024/09/30	3	21.80	4	21.66	21.50	-1	28,837	0.00%
2024/09/27	0	0.00	13	21.69	21.75	-13	29,773	-0.04%
2024/09/26	2	21.58	7	21.71	21.70	-5	32,264	-0.02%
2024/09/25	4.1	21.53	10	21.60	21.60	-6	33,125	-0.02%
2024/09/24	2	21.70	5	21.65	21.65	-3	33,921	-0.01%
2024/09/23	4	21.31	8	21.43	21.50	-4	35,544	-0.01%
2024/09/20	12	21.28	19	21.28	21.30	-7	35,692	-0.02%
2024/09/19	17.1	21.17	1	21.15	21.20	16.1	35,929	0.04%
2024/09/18	3	21.00	31	21.20	21.20	-28	36,176	-0.08%
2024/09/16	1	20.60	33	20.69	20.65	-32	36,369	-0.09%
2024/09/13	1	20.50	26	20.60	20.55	-25	36,631	-0.07%
2024/09/12	1	20.40	3	20.35	20.40	-2	37,782	-0.01%
2024/09/11	3	20.50	0	0.00	20.25	3	39,483	0.01%
2024/09/10	3	20.13	6	20.10	20.05	-3	39,567	-0.01%
2024/09/09	10.3	20.05	12	20.10	20.25	-1.7	39,756	0.00%
2024/09/06	12	20.29	0	0.00	20.20	12	39,997	0.03%
2024/09/05	7	20.56	11.2	20.66	20.30	-4.2	40,426	-0.01%
2024/09/04	29.2	20.19	1	20.15	20.10	28.2	41,592	0.07%
2024/09/03	22	20.90	1	20.90	20.80	21	42,267	0.05%
2024/09/02	38.1	21.01	4	21.04	20.85	34.1	42,901	0.08%
2024/08/30	7	20.65	0	0.00	20.60	7	43,104	0.02%
2024/08/29	58	20.77	0	0.00	20.65	58	43,075	0.13%
2024/08/28	5	20.72	10	20.78	20.85	-5	43,358	-0.01%
2024/08/27	19	20.48	0	0.00	20.60	19	44,188	0.04%
2024/08/26	6	21.02	18	21.02	20.85	-12	44,391	-0.03%
2024/08/23	3	20.70	5	20.86	20.90	-2	45,431	0.00%
2024/08/22	1	20.75	4.1	20.95	20.75	-3.1	47,008	-0.01%
2024/08/21	12	21.00	39	20.90	20.85	-27	47,310	-0.06%
2024/08/20	9	21.06	18	21.10	21.00	-9	47,739	-0.02%
2024/08/19	3	21.00	0	0.00	21.00	3	48,800	0.01%
2024/08/16	0	0.00	2	21.10	21.10	-2	49,759	0.00%
2024/08/15	0	0.00	4	21.18	21.00	-4	51,011	-0.01%
2024/08/14	5	20.92	0	0.00	20.90	5	53,781	0.01%
2024/08/13	10.5	21.00	1	20.95	20.85	9.5	56,818	0.02%
2024/08/12	8	21.06	8	21.22	21.10	0	59,498	0.00%
2024/08/09	2	21.05	4	21.08	21.05	-2	59,890	0.00%
2024/08/08	12	20.83	0	0.00	20.65	12	60,722	0.02%
2024/08/07	5.5	20.91	22	20.99	21.10	-16.5	63,287	-0.03%
2024/08/06	3	20.43	37	20.45	20.35	-34	66,902	-0.05%
2024/08/05	42.1	20.19	114	20.40	20.05	-71.9	66,731	-0.11%	大賣/
2024/08/02	27	22.13	0	0.00	22.05	27	66,423	0.04%
2024/08/01	1	22.80	5	22.81	22.75	-4	66,456	-0.01%
2024/07/31	7	22.66	34	22.87	22.95	-27	66,948	-0.04%
2024/07/30	25	22.35	8	22.45	22.40	17	67,225	0.03%
2024/07/29	5	22.59	5	22.65	22.55	0	68,149	0.00%
2024/07/26	13	22.69	68	22.68	22.75	-55	68,697	-0.08%
2024/07/23	7	22.00	10.5	22.45	22.55	-3.5	69,879	-0.01%
2024/07/22	27	21.78	447	21.50	21.55	-420	71,779	-0.59%	大賣/鉅額交易
2024/07/19	23.1	22.10	9	22.12	22.25	14.1	72,426	0.02%
2024/07/18	3	22.57	5	22.65	22.55	-2	73,888	0.00%
2024/07/17	23	23.52	49	23.57	23.50	-26	73,869	-0.04%
2024/07/16	21	23.27	16	23.18	23.25	5	73,654	0.01%
2024/07/15	24	23.55	15	23.63	23.35	9	73,588	0.01%
2024/07/12	46.1	24.01	32	24.00	24.00	14.1	73,402	0.02%
2024/07/11	12	24.10	46	24.29	24.30	-34	72,923	-0.05%
2024/07/10	21	23.97	50	24.26	24.60	-29	72,370	-0.04%
2024/07/09	179	24.14	186	23.85	23.80	-7	71,826	-0.01%	大買/大賣/
2024/07/08	24	24.29	16	24.11	24.30	8	71,978	0.01%
2024/07/05	323.1	24.40	286	24.25	24.25	37.1	72,310	0.05%	大買/大賣/
2024/07/04	170.2	24.64	195.5	24.68	24.70	-25.3	71,597	-0.04%	大買/大賣/
2024/07/03	256	24.91	292.1	24.76	24.75	-36.1	70,965	-0.05%	大買/大賣/
2024/07/02	289	24.76	388.1	24.80	24.75	-99.1	69,929	-0.14%	大買/大賣/
2024/07/01	44	24.18	40.4	24.15	24.30	3.7	67,282	0.01%
2024/06/28	229	23.92	342	24.02	23.70	-113	66,206	-0.17%	大買/大賣/鉅額交易
2024/06/27	49	24.17	121	24.12	24.25	-72	65,169	-0.11%	大賣/
2024/06/26	220	23.65	464	23.64	23.65	-244	63,278	-0.39%	大買/大賣/鉅額交易
2024/06/25	50	23.25	96	23.41	23.65	-46	63,052	-0.07%
2024/06/24	52	23.67	49	23.72	23.55	3	62,715	0.00%
2024/06/21	235.1	23.75	250	23.71	23.70	-14.9	62,390	-0.02%	大買/大賣/
2024/06/20	124	23.53	117	23.50	23.50	7	61,516	0.01%	大買/大賣/
2024/06/19	225	23.76	60	23.67	23.65	165	61,208	0.27%	大買/鉅額交易
2024/06/18	458	23.69	132	23.69	23.35	326	60,033	0.54%	大買/大賣/鉅額交易
2024/06/17	11	22.93	28	22.94	22.95	-17	58,418	-0.03%
2024/06/14	28	22.98	16	23.01	23.00	12	58,449	0.02%
2024/06/13	40.5	22.88	28	22.90	22.85	12.5	58,357	0.02%
2024/06/12	82.8	22.95	2.1	23.05	23.00	80.8	58,403	0.14%
2024/06/11	289.1	23.48	93	23.73	23.15	196.1	58,034	0.34%	大買/鉅額交易
2024/06/07	69.6	23.18	27	23.33	23.10	42.6	56,944	0.07%
2024/06/06	117	22.35	45	22.79	23.00	72	56,227	0.13%	大買/
2024/06/05	7.1	22.37	24	22.37	22.25	-16.9	55,836	-0.03%
2024/06/04	19.1	22.04	6	22.11	22.15	13.1	55,881	0.02%
2024/06/03	12.6	22.20	570	22.20	22.15	-557.4	55,727	-1.00%	大賣/鉅額交易
2024/05/31	29	22.52	0	0.00	22.40	29	55,507	0.05%
2024/05/30	50.1	22.79	1	22.85	22.50	49.1	54,554	0.09%
2024/05/29	111.1	23.06	16.1	23.08	22.80	95	54,061	0.18%	大買/
2024/05/28	71	23.19	49	23.26	23.30	22	52,999	0.04%
2024/05/27	24	22.17	10	22.13	22.15	14	51,580	0.03%
2024/05/24	16	22.15	11	22.30	22.40	5	51,308	0.01%
2024/05/23	63.1	21.77	123	21.82	22.05	-59.9	50,817	-0.12%	大賣/
2024/05/22	38.1	22.50	11	22.46	22.30	27.1	49,910	0.05%
2024/05/21	40.2	22.60	28	22.60	22.80	12.2	49,119	0.02%
2024/05/20	100.6	23.50	254	23.36	23.05	-153.4	47,804	-0.32%	大賣/鉅額交易
2024/05/17	123	24.05	138.1	24.31	23.80	-15.1	44,973	-0.03%	大買/大賣/
2024/05/16	59.1	23.62	179.1	23.65	23.85	-120	41,905	-0.29%	大賣/鉅額交易
2024/05/15	10	22.69	17	22.66	22.75	-7	39,234	-0.02%
2024/05/14	58	22.86	35	22.96	22.65	23	38,900	0.06%
2024/05/13	61	22.86	71.5	22.97	23.00	-10.5	37,962	-0.03%
2024/05/10	52	22.38	249	22.28	22.65	-197	35,124	-0.56%	大賣/鉅額交易
2024/05/09	104.1	21.37	103	21.20	21.15	1.1	31,376	0.00%	大買/大賣/
2024/05/08	66.1	21.36	66	21.35	21.65	0.1	31,044	0.00%
2024/05/07	22	21.15	21	21.26	21.35	1	30,764	0.00%
2024/05/06	2	21.48	42	21.68	21.45	-40	30,878	-0.13%
2024/05/03	42	21.58	22	21.57	21.50	20	30,333	0.07%
2024/05/02	4	21.56	11.1	21.60	21.50	-7.1	29,621	-0.02%
2024/04/30	141.2	21.01	142	21.04	20.95	-0.8	28,646	0.00%	大買/大賣/
2024/04/29	215.2	21.57	347	21.50	21.35	-131.8	28,111	-0.47%	大買/大賣/鉅額交易
2024/04/26	216	21.02	184	21.18	21.50	32	26,674	0.12%	大買/大賣/
2024/04/25	118	20.48	92	20.41	20.40	26	24,283	0.11%	大買/
2024/04/24	103	20.30	103	20.31	20.55	0	23,194	0.00%	大買/大賣/
2024/04/23	94	20.11	91	20.12	20.05	3	21,572	0.01%
2024/04/22	45.1	19.86	23.5	19.89	19.80	21.6	21,513	0.10%
2024/04/19	50.6	19.62	35	19.45	19.45	15.6	21,680	0.07%
2024/04/18	8.1	19.83	10	19.79	19.60	-1.9	21,333	-0.01%
2024/04/17	3.5	19.30	1	19.25	19.25	2.5	21,253	0.01%
2024/04/16	18.6	19.37	5	19.35	19.25	13.6	21,463	0.06%
2024/04/15	9	19.84	21	19.85	19.80	-12	21,627	-0.06%
2024/04/12	257	19.92	2	20.05	20.05	255	21,566	1.18%	大買/鉅額交易
2024/04/11	349	19.86	47.5	20.00	19.95	301.5	21,187	1.42%	大買/鉅額交易
2024/04/10	6	19.48	2	19.53	19.55	4	20,661	0.02%
2024/04/09	0	0.00	2.5	19.45	19.45	-2.5	21,211	-0.01%
2024/04/08	2	19.15	6	19.12	19.20	-4	23,059	-0.02%
2024/04/03	8.5	19.20	1	19.15	19.15	7.5	23,332	0.03%
2024/04/02	10.5	19.43	2	19.40	19.35	8.5	23,369	0.04%
2024/04/01	4	19.53	2	19.55	19.50	2	23,674	0.01%
2024/03/29	0	0.00	7	19.51	19.50	-7	24,132	-0.03%
2024/03/28	4.1	19.55	31	19.52	19.50	-26.9	25,603	-0.11%
2024/03/27	9	19.43	4.4	19.46	19.55	4.6	26,928	0.02%
2024/03/26	4.5	19.20	15	19.19	19.10	-10.5	26,997	-0.04%
2024/03/25	4	19.36	1.1	19.32	19.40	2.9	27,066	0.01%
2024/03/22	17	19.30	5	19.33	19.35	12	27,378	0.04%
2024/03/21	5	19.17	10	19.17	19.25	-5	27,809	-0.02%
2024/03/20	14	19.14	1	19.10	19.10	13	28,020	0.05%
2024/03/19	7	19.19	33	19.16	19.15	-26	28,064	-0.09%
2024/03/18	56.5	19.29	3	19.23	19.15	53.5	28,015	0.19%
2024/03/15	13.5	19.52	12	19.43	19.35	1.5	28,293	0.01%
2024/03/14	11	19.68	8.8	19.71	19.65	2.2	28,037	0.01%
2024/03/13	36	19.86	7	19.87	19.65	29	28,307	0.10%
2024/03/12	14	19.77	11	19.82	19.85	3	28,464	0.01%
2024/03/11	26	19.52	104.4	19.80	19.50	-78.4	28,252	-0.28%	大賣/
2024/03/08	34	19.63	8.7	19.73	19.80	25.3	28,084	0.09%
2024/03/07	9.5	19.52	16	19.58	19.45	-6.5	28,122	-0.02%
2024/03/06	2.1	19.65	3	19.58	19.55	-1	28,037	0.00%
2024/03/05	6	19.83	1	19.90	19.70	5	27,990	0.02%
2024/03/04	36	19.79	18	19.74	19.70	18	28,139	0.06%
2024/03/01	112	19.83	13	19.89	19.80	99	28,135	0.35%	大買/
2024/02/29	5	19.81	5	20.00	20.00	0	28,316	0.00%
2024/02/27	3	19.75	44	19.70	19.75	-41	28,533	-0.14%
2024/02/26	2	19.85	3	19.90	19.90	-1	28,886	0.00%
2024/02/23	7	19.94	10	19.95	19.85	-3	29,334	-0.01%
2024/02/22	26	20.06	23	20.05	20.00	3	29,626	0.01%
2024/02/21	1	20.25	4	20.24	20.20	-3	30,175	-0.01%
2024/02/20	3	20.13	30	20.20	20.10	-27	30,897	-0.09%
2024/02/19	9	20.30	8	20.41	20.25	1	32,476	0.00%
2024/02/16	21	20.14	21	20.17	20.25	0	32,843	0.00%
2024/02/15	32	19.99	8	20.00	20.00	24	32,765	0.07%
2024/02/05	10	20.35	14	20.51	20.50	-4	32,580	-0.01%
2024/02/02	12	20.54	11	20.50	20.45	1	32,507	0.00%
2024/02/01	26	20.50	2	20.53	20.55	24	33,086	0.07%
2024/01/31	5.1	20.55	0	0.00	20.40	5.1	33,272	0.02%
2024/01/30	12.2	20.64	0	0.00	20.40	12.2	33,484	0.04%
2024/01/29	8	20.81	0	0.00	20.70	8	34,066	0.02%
2024/01/26	0	0.00	23	20.58	20.70	-23	34,733	-0.07%
2024/01/24	3	20.70	7	20.65	20.55	-4	36,038	-0.01%
2024/01/23	3	20.55	16	20.70	20.50	-13	36,066	-0.04%
2024/01/22	7	20.46	15	20.57	20.45	-8	35,979	-0.02%
2024/01/19	80.1	20.40	1	20.15	20.20	79.1	36,035	0.22%
2024/01/18	10.2	20.30	1	20.25	20.30	9.2	35,929	0.03%
2024/01/17	18	20.22	0	0.00	20.00	18	35,829	0.05%
2024/01/16	22	20.34	0	0.00	20.30	22	35,631	0.06%
2024/01/15	28.2	20.65	5	20.80	20.70	23.2	35,355	0.07%
2024/01/12	77	21.05	0	0.00	21.10	77	35,108	0.22%
2024/01/11	22	20.98	0	0.00	20.85	22	35,197	0.06%
2024/01/10	6	20.92	0	0.00	20.85	6	35,173	0.02%
2024/01/09	62	21.57	25	21.54	21.25	37	35,286	0.10%
2024/01/08	9	21.71	58	21.77	21.70	-49	35,402	-0.14%
2024/01/05	10	21.83	22	21.80	21.70	-12	35,445	-0.03%
2024/01/04	13	22.09	14.2	22.13	22.10	-1.2	35,343	0.00%
2024/01/03	11	22.10	4.2	22.15	22.10	6.9	35,313	0.02%
2024/01/02	1	22.35	42.3	22.34	22.35	-41.3	34,978	-0.12%
2023/12/29	22	21.81	2.2	21.75	21.65	19.8	33,804	0.06%
2023/12/28	7	21.64	10.7	21.59	21.65	-3.7	33,771	-0.01%
2023/12/27	12	21.68	101	21.85	21.70	-89	34,034	-0.26%	大賣/
2023/12/26	9	22.02	18	22.04	21.90	-9	33,920	-0.03%
2023/12/25	78	22.26	67	22.15	22.20	11	33,850	0.03%
2023/12/22	42	21.83	142.3	21.86	21.90	-100.3	32,396	-0.31%	大賣/
2023/12/21	23	21.09	5	21.19	21.25	18	31,119	0.06%
2023/12/20	6	21.08	6.1	21.08	21.05	-0.1	31,092	0.00%
2023/12/19	19.2	20.74	47	20.75	20.70	-27.8	31,111	-0.09%
2023/12/18	22	21.10	0	0.00	21.10	22	31,183	0.07%
2023/12/15	10	21.50	7	21.54	21.55	3	30,937	0.01%
2023/12/14	11.5	21.38	8	21.41	21.40	3.5	30,839	0.01%
2023/12/13	5	21.36	0	0.00	21.35	5	30,804	0.02%
2023/12/12	12	21.58	2	21.68	21.55	10	31,013	0.03%
2023/12/11	1	21.60	2	21.70	21.70	-1	30,839	0.00%
2023/12/08	17	21.71	1	21.85	21.65	16	30,930	0.05%
2023/12/07	5	21.45	2	21.40	21.55	3	30,776	0.01%
2023/12/06	29	21.41	9	21.50	21.35	20	30,622	0.07%
2023/12/05	17	21.38	8	21.56	21.35	9	30,592	0.03%
2023/12/04	38	21.53	13	21.59	21.60	25	30,613	0.08%
2023/12/01	7	21.16	3	21.18	21.15	4	30,371	0.01%
2023/11/30	5	21.14	53	21.17	21.10	-48	30,764	-0.16%
2023/11/29	10.3	21.13	1	21.20	21.05	9.3	30,831	0.03%
2023/11/28	1	21.40	16	21.36	21.40	-15	30,920	-0.05%
2023/11/27	14	21.17	0	0.00	21.00	14	31,402	0.04%
2023/11/24	46	21.39	1.8	21.43	21.30	44.2	31,465	0.14%
2023/11/22	17	21.64	4	21.75	21.45	13	31,128	0.04%
2023/11/21	6	21.65	4	21.63	21.65	2	31,285	0.01%
2023/11/20	28.1	21.14	23	21.23	21.25	5.1	31,152	0.02%
2023/11/17	17	21.74	32	21.85	21.80	-15	31,214	-0.05%
2023/11/16	50.5	21.73	41	21.86	21.90	9.5	31,091	0.03%
2023/11/15	6	21.02	9	20.99	21.10	-3	29,894	-0.01%
2023/11/14	4	20.78	15	21.04	20.70	-11	30,240	-0.04%
2023/11/13	60	21.00	12	20.78	20.70	48	31,060	0.15%
2023/11/10	14	20.96	15	21.10	20.80	-1	31,740	0.00%
2023/11/09	16	21.00	16	21.19	20.95	0	32,722	0.00%
2023/11/08	11	21.04	2	21.25	21.15	9	33,620	0.03%
2023/11/07	10	21.04	35	21.14	21.00	-25	35,745	-0.07%
2023/11/06	28	21.44	45.3	21.48	21.45	-17.3	37,524	-0.05%
2023/11/03	25	21.18	68	21.12	21.15	-43	38,542	-0.11%
2023/11/02	19.1	20.38	64	20.24	20.45	-44.9	38,138	-0.12%
2023/11/01	96	19.85	24	19.68	20.00	72	38,328	0.19%
2023/10/31	13	19.37	4	19.55	19.35	9	37,895	0.02%
2023/10/30	11	19.35	0	0.00	19.30	11	38,499	0.03%
2023/10/27	7	19.64	7	19.55	19.65	0	38,870	0.00%
2023/10/26	29	19.38	14	19.33	19.15	15	39,253	0.04%
2023/10/25	4	19.43	3	19.50	19.35	1	39,998	0.00%
2023/10/24	20	19.16	2	19.25	19.40	18	41,152	0.04%
2023/10/23	7	19.21	5	19.20	19.10	2	41,418	0.00%
2023/10/20	57.1	18.92	13	18.96	19.00	44.1	41,953	0.11%
2023/10/19	75	19.33	58	19.32	19.25	17	42,025	0.04%
2023/10/18	35	19.69	32	19.68	19.45	3	43,166	0.01%
2023/10/17	19.2	19.86	5	19.98	19.70	14.2	44,462	0.03%
2023/10/16	74.1	20.04	1	20.00	20.00	73.1	45,374	0.16%
2023/10/13	22.1	20.84	1	20.90	20.90	21.1	45,972	0.05%
2023/10/12	3	21.23	3	21.27	21.25	0	46,914	0.00%
2023/10/11	15	20.98	24.6	20.89	20.80	-9.6	49,892	-0.02%
2023/10/06	8	21.43	0	0.00	21.40	8	51,770	0.02%
2023/10/05	12	21.57	17	21.51	21.70	-5	53,828	-0.01%
2023/10/04	1	20.70	7	20.61	20.55	-6	55,620	-0.01%
2023/10/03	18	21.07	5	21.02	20.90	13	55,886	0.02%
2023/10/02	2	21.23	0	0.00	21.25	2	56,236	0.00%
2023/09/28	25.1	21.42	0	0.00	21.20	25.1	56,797	0.04%
2023/09/27	0	0.00	2	21.68	21.70	-2	58,253	0.00%
2023/09/26	10	21.67	15	21.72	21.60	-5	59,040	-0.01%
2023/09/25	6	22.23	4	22.05	21.90	2	59,753	0.00%
2023/09/22	15	21.63	23	21.61	21.85	-8	60,468	-0.01%
2023/09/21	18.2	21.76	15	21.88	21.65	3.2	61,431	0.01%
2023/09/20	14	22.13	15	22.18	22.15	-1	62,730	0.00%
2023/09/19	31.1	22.29	1	22.15	22.20	30.1	65,938	0.05%
2023/09/18	2.5	22.38	18	22.37	22.35	-15.5	67,396	-0.02%
2023/09/15	153	22.79	2.1	22.72	22.45	150.9	69,211	0.22%	大買/鉅額交易
2023/09/14	10	22.79	20	22.86	22.85	-10	71,560	-0.01%
2023/09/13	4	22.51	14	22.61	22.80	-10	74,694	-0.01%
2023/09/12	5	22.70	6	22.57	22.65	-1	83,996	0.00%
2023/09/11	29.1	22.54	38	22.39	22.25	-8.9	93,311	-0.01%
2023/09/08	10.8	22.71	4	22.70	22.70	6.8	99,926	0.01%
2023/09/07	28	22.83	8	22.83	22.75	20	101,232	0.02%
2023/09/06	3.5	23.14	5	23.07	23.10	-1.5	101,841	0.00%
2023/09/05	14	23.24	5	23.15	23.05	9	102,168	0.01%
2023/09/04	6	22.83	26	23.00	23.10	-20	102,767	-0.02%
2023/09/01	21	22.97	30.1	23.02	22.95	-9.1	103,166	-0.01%
2023/08/31	15.2	22.69	27	22.88	22.60	-11.8	103,675	-0.01%
2023/08/30	24.6	23.08	85	23.12	23.05	-60.4	104,479	-0.06%
2023/08/29	1	23.20	15	23.25	23.30	-14	106,973	-0.01%
2023/08/28	112.2	23.36	0	0.00	23.15	112.2	109,830	0.10%	大買/鉅額交易
2023/08/25	12	23.95	44	24.19	23.75	-32	111,324	-0.03%
2023/08/24	13	23.88	32	23.90	23.85	-19	113,295	-0.02%
2023/08/23	48.2	23.59	26	24.23	23.55	22.2	115,140	0.02%
2023/08/22	48	23.81	75	24.10	23.70	-27	115,984	-0.02%
2023/08/21	12	23.52	40	23.73	23.40	-28	116,207	-0.02%
2023/08/18	59.6	23.92	49	23.71	23.65	10.6	116,610	0.01%
2023/08/17	58.1	23.82	40	24.03	24.10	18.1	117,155	0.02%
2023/08/16	42.1	24.26	24.1	24.26	24.10	18	117,890	0.02%
2023/08/15	21	24.70	51	24.85	24.75	-30	119,582	-0.03%
2023/08/14	97.7	24.56	27	24.39	24.20	70.7	118,774	0.06%
2023/08/11	55	24.66	65	25.38	25.30	-10	117,497	-0.01%
2023/08/10	119.1	25.02	32	25.25	25.15	87.1	115,340	0.08%	大買/
2023/08/09	20.1	25.67	141	25.82	25.50	-120.9	113,313	-0.11%	大賣/鉅額交易
2023/08/08	75	25.12	55	25.06	24.90	20	111,682	0.02%
2023/08/07	50.2	24.19	8	24.31	24.45	42.2	111,765	0.04%
2023/08/04	21.2	24.97	9	24.96	24.95	12.2	111,789	0.01%
2023/08/02	32	25.15	20	25.44	25.00	12	111,682	0.01%
2023/08/01	6	25.29	27	25.44	25.40	-21	111,066	-0.02%
2023/07/31	69	25.10	17	25.16	24.95	52	110,613	0.05%
2023/07/28	79	25.45	12	25.38	25.45	67	109,932	0.06%
2023/07/27	56	25.96	113	25.91	25.95	-57	109,086	-0.05%	大賣/
2023/07/26	6	25.36	2	25.30	25.15	4	107,959	0.00%
2023/07/25	23	25.14	8	25.28	25.10	15	107,645	0.01%
2023/07/24	4.1	25.15	18	25.32	25.30	-13.9	107,322	-0.01%
2023/07/21	62	25.84	37	25.89	25.45	25	107,152	0.02%
2023/07/20	44	25.34	67.1	25.63	25.85	-23.1	106,183	-0.02%
2023/07/19	61	24.68	96	24.47	24.50	-35	104,608	-0.03%
2023/07/18	35.2	25.09	15	24.97	25.05	20.2	103,445	0.02%
2023/07/17	29.5	25.02	42	24.99	25.10	-12.5	102,449	-0.01%
2023/07/14	234.3	25.59	107	25.30	25.05	127.3	101,527	0.13%	大買/大賣/鉅額交易
2023/07/13	200.1	26.92	60	26.66	26.70	140.1	98,384	0.14%	大買/鉅額交易
2023/07/12	63	27.45	133.1	27.49	27.30	-70.1	96,623	-0.07%	大賣/
2023/07/11	126	26.99	156.6	27.06	27.05	-30.6	94,715	-0.03%	大買/大賣/
2023/07/10	55	26.05	59	26.06	26.00	-4	93,627	0.00%
2023/07/07	80	26.30	21	26.26	26.25	59	93,158	0.06%
2023/07/06	41.2	26.13	63	26.13	26.15	-21.8	92,433	-0.02%
2023/07/05	43	26.64	39	27.04	26.35	4	91,719	0.00%
2023/07/04	61	26.41	84	26.41	26.45	-23	89,875	-0.03%
2023/07/03	54	26.23	51	26.41	26.25	3	89,190	0.00%
2023/06/30	46	26.42	39	26.24	26.20	7	88,453	0.01%
2023/06/29	131	26.76	70	26.51	26.50	61	87,820	0.07%	大買/
2023/06/28	59	26.84	127	26.89	27.00	-68	87,191	-0.08%	大賣/
2023/06/27	177.8	26.50	36	26.43	26.05	141.8	85,794	0.17%	大買/鉅額交易
2023/06/26	48	27.68	47	27.77	27.80	1	82,489	0.00%
2023/06/21	92	27.66	146	27.77	27.90	-54	81,023	-0.07%	大賣/
2023/06/20	78	27.56	60	27.64	27.55	18	79,175	0.02%
2023/06/19	136.4	28.08	84.1	28.20	27.90	52.4	76,715	0.07%	大買/
2023/06/16	342.8	27.99	278.7	27.84	27.60	64.2	73,540	0.09%	大買/大賣/
2023/06/15	208	26.41	399.9	26.59	27.25	-191.9	64,163	-0.30%	大買/大賣/鉅額交易
2023/06/14	252.1	23.92	403.2	24.00	24.80	-151.1	54,954	-0.27%	大買/大賣/鉅額交易
2023/06/13	16	22.76	15	22.86	22.75	1	48,453	0.00%
2023/06/12	31.4	22.28	45	22.20	22.35	-13.6	47,739	-0.03%
2023/06/09	55	22.71	43	22.76	22.70	12	48,029	0.02%
2023/06/08	59	22.52	46	22.55	22.65	13	48,132	0.03%
2023/06/07	22	22.71	43.5	22.69	22.60	-21.5	48,864	-0.04%
2023/06/06	67	22.83	92.3	22.92	22.75	-25.3	49,453	-0.05%
2023/06/05	40	22.64	104	22.74	22.60	-64	48,765	-0.13%	大賣/
2023/06/02	90	23.07	114	23.05	23.05	-24	47,417	-0.05%	大賣/
2023/06/01	76	22.69	201.6	22.92	23.15	-125.6	44,813	-0.28%	大賣/鉅額交易
2023/05/31	93.5	22.25	149.1	22.22	22.20	-55.6	41,933	-0.13%	大賣/
2023/05/30	76.5	22.02	120	21.97	21.80	-43.5	40,117	-0.11%	大賣/
2023/05/29	74	21.35	99	21.53	21.65	-25	37,839	-0.07%
2023/05/26	49	20.90	81	20.89	20.85	-32	36,036	-0.09%
2023/05/25	44	20.78	163.1	20.78	20.80	-119.1	34,855	-0.34%	大賣/鉅額交易
2023/05/24	90	20.67	44.8	20.68	20.70	45.2	34,440	0.13%
2023/05/23	15	20.47	134	20.64	20.35	-119	34,816	-0.34%	大賣/鉅額交易
2023/05/22	267	20.35	166.2	20.29	20.55	100.8	35,499	0.28%	大買/大賣/
2023/05/19	178	19.81	263.7	20.07	20.00	-85.7	35,988	-0.24%	大買/大賣/
2023/05/18	3	19.42	35.1	19.40	19.40	-32.1	37,571	-0.09%
2023/05/17	144	19.25	3	19.27	19.20	141	37,806	0.37%	大買/鉅額交易
2023/05/16	51	19.05	2	19.20	19.10	49	38,497	0.13%
2023/05/15	5	19.05	1	19.10	18.90	4	38,597	0.01%
2023/05/12	3.5	18.84	26	18.77	19.00	-22.5	38,982	-0.06%
2023/05/11	40.2	19.08	229	19.49	18.85	-188.9	39,004	-0.48%	大賣/鉅額交易
2023/05/10	83	19.52	31	19.65	19.50	52	38,380	0.14%
2023/05/09	23	19.15	37	19.14	19.20	-14	38,035	-0.04%
2023/05/08	10	19.05	1	19.20	19.00	9	38,067	0.02%
2023/05/05	8	18.96	0	0.00	18.90	8	38,228	0.02%
2023/05/04	0	0.00	2	18.95	18.95	-2	38,871	-0.01%
2023/05/03	1	18.95	1	19.00	18.95	0	39,915	0.00%
2023/05/02	5.1	19.00	25	18.98	19.00	-20	40,182	-0.05%
2023/04/28	31	18.94	321	18.90	19.00	-290	40,611	-0.71%	大賣/鉅額交易
2023/04/27	49	18.89	3	18.92	18.80	46	40,805	0.11%
2023/04/26	628	18.52	310	18.45	18.50	318	40,590	0.78%	大買/大賣/鉅額交易
2023/04/25	21.3	18.81	291	18.80	18.80	-269.7	40,542	-0.67%	大賣/鉅額交易
2023/04/24	11	19.10	156	19.09	19.15	-145	40,201	-0.36%	大賣/鉅額交易
2023/04/21	51	19.21	10	19.10	19.10	41	40,850	0.10%
2023/04/20	68.4	19.30	176	19.27	19.25	-107.6	40,834	-0.26%	大賣/鉅額交易
2023/04/19	18	19.39	19	19.44	19.30	-1	41,218	0.00%
2023/04/18	59	19.43	1	19.45	19.30	58	41,118	0.14%
2023/04/17	100	19.50	21	19.51	19.50	79	41,255	0.19%
2023/04/14	74	19.84	167.1	19.81	19.80	-93.1	40,925	-0.23%	大賣/
2023/04/13	314.1	19.89	167.3	19.97	19.80	146.8	40,819	0.36%	大買/大賣/鉅額交易
2023/04/12	167	19.35	3	19.37	19.35	164	39,535	0.41%	大買/鉅額交易
2023/04/11	0.2	19.40	3	19.43	19.40	-2.8	40,039	-0.01%
2023/04/10	2	19.35	109	19.30	19.30	-107	40,518	-0.26%	大賣/鉅額交易