台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    22.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    25,400
  • 產業
    上市 航運類股
  • 2432人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關-富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-和美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.0015.422.6922.60-15.422,754-0.07%
2024/10/29122.35722.4722.60-622,618-0.03%
2024/10/28422.651522.7322.70-1122,697-0.05%
2024/10/25222.353822.3022.35-3622,254-0.16%
2024/10/242.322.1925.122.1022.15-22.821,986-0.10%
2024/10/235521.70421.7521.655121,6530.24%
2024/10/22321.55321.6221.80022,3850.00%
2024/10/2100.003321.6221.60-3322,838-0.14%
2024/10/183421.854021.7921.70-623,280-0.03%
2024/10/17721.501721.5621.55-1023,642-0.04%
2024/10/162421.271621.2821.30824,1860.03%
2024/10/15320.95220.9320.90124,4610.00%
2024/10/145120.7000.0020.705125,0890.20%
2024/10/11220.6800.0020.60225,7110.01%
2024/10/091120.67120.7020.651026,5770.04%
2024/10/08820.6100.0020.60827,2040.03%
2024/10/07420.64120.7520.80327,8240.01%
2024/10/042720.75220.6520.602528,3300.09%
2024/10/0100.003021.5521.90-3028,219-0.11%
2024/09/30321.80421.6621.50-128,8370.00%
2024/09/2700.001321.6921.75-1329,773-0.04%
2024/09/26221.58721.7121.70-532,264-0.02%
2024/09/254.121.531021.6021.60-633,125-0.02%
2024/09/24221.70521.6521.65-333,921-0.01%
2024/09/23421.31821.4321.50-435,544-0.01%
2024/09/201221.281921.2821.30-735,692-0.02%
2024/09/1917.121.17121.1521.2016.135,9290.04%
2024/09/18321.003121.2021.20-2836,176-0.08%
2024/09/16120.603320.6920.65-3236,369-0.09%
2024/09/13120.502620.6020.55-2536,631-0.07%
2024/09/12120.40320.3520.40-237,782-0.01%
2024/09/11320.5000.0020.25339,4830.01%
2024/09/10320.13620.1020.05-339,567-0.01%
2024/09/0910.320.051220.1020.25-1.739,7560.00%
2024/09/061220.2900.0020.201239,9970.03%
2024/09/05720.5611.220.6620.30-4.240,426-0.01%
2024/09/0429.220.19120.1520.1028.241,5920.07%
2024/09/032220.90120.9020.802142,2670.05%
2024/09/0238.121.01421.0420.8534.142,9010.08%
2024/08/30720.6500.0020.60743,1040.02%
2024/08/295820.7700.0020.655843,0750.13%
2024/08/28520.721020.7820.85-543,358-0.01%
2024/08/271920.4800.0020.601944,1880.04%
2024/08/26621.021821.0220.85-1244,391-0.03%
2024/08/23320.70520.8620.90-245,4310.00%
2024/08/22120.754.120.9520.75-3.147,008-0.01%
2024/08/211221.003920.9020.85-2747,310-0.06%
2024/08/20921.061821.1021.00-947,739-0.02%
2024/08/19321.0000.0021.00348,8000.01%
2024/08/1600.00221.1021.10-249,7590.00%
2024/08/1500.00421.1821.00-451,011-0.01%
2024/08/14520.9200.0020.90553,7810.01%
2024/08/1310.521.00120.9520.859.556,8180.02%
2024/08/12821.06821.2221.10059,4980.00%
2024/08/09221.05421.0821.05-259,8900.00%
2024/08/081220.8300.0020.651260,7220.02%
2024/08/075.520.912220.9921.10-16.563,287-0.03%
2024/08/06320.433720.4520.35-3466,902-0.05%
2024/08/0542.120.1911420.4020.05-71.966,731-0.11% 大賣/
2024/08/022722.1300.0022.052766,4230.04%
2024/08/01122.80522.8122.75-466,456-0.01%
2024/07/31722.663422.8722.95-2766,948-0.04%
2024/07/302522.35822.4522.401767,2250.03%
2024/07/29522.59522.6522.55068,1490.00%
2024/07/261322.696822.6822.75-5568,697-0.08%
2024/07/23722.0010.522.4522.55-3.569,879-0.01%
2024/07/222721.7844721.5021.55-42071,779-0.59% 大賣/鉅額交易
2024/07/1923.122.10922.1222.2514.172,4260.02%
2024/07/18322.57522.6522.55-273,8880.00%
2024/07/172323.524923.5723.50-2673,869-0.04%
2024/07/162123.271623.1823.25573,6540.01%
2024/07/152423.551523.6323.35973,5880.01%
2024/07/1246.124.013224.0024.0014.173,4020.02%
2024/07/111224.104624.2924.30-3472,923-0.05%
2024/07/102123.975024.2624.60-2972,370-0.04%
2024/07/0917924.1418623.8523.80-771,826-0.01% 大買/大賣/
2024/07/082424.291624.1124.30871,9780.01%
2024/07/05323.124.4028624.2524.2537.172,3100.05% 大買/大賣/
2024/07/04170.224.64195.524.6824.70-25.371,597-0.04% 大買/大賣/
2024/07/0325624.91292.124.7624.75-36.170,965-0.05% 大買/大賣/
2024/07/0228924.76388.124.8024.75-99.169,929-0.14% 大買/大賣/
2024/07/014424.1840.424.1524.303.767,2820.01%
2024/06/2822923.9234224.0223.70-11366,206-0.17% 大買/大賣/鉅額交易
2024/06/274924.1712124.1224.25-7265,169-0.11% 大賣/
2024/06/2622023.6546423.6423.65-24463,278-0.39% 大買/大賣/鉅額交易
2024/06/255023.259623.4123.65-4663,052-0.07%
2024/06/245223.674923.7223.55362,7150.00%
2024/06/21235.123.7525023.7123.70-14.962,390-0.02% 大買/大賣/
2024/06/2012423.5311723.5023.50761,5160.01% 大買/大賣/
2024/06/1922523.766023.6723.6516561,2080.27% 大買/鉅額交易
2024/06/1845823.6913223.6923.3532660,0330.54% 大買/大賣/鉅額交易
2024/06/171122.932822.9422.95-1758,418-0.03%
2024/06/142822.981623.0123.001258,4490.02%
2024/06/1340.522.882822.9022.8512.558,3570.02%
2024/06/1282.822.952.123.0523.0080.858,4030.14%
2024/06/11289.123.489323.7323.15196.158,0340.34% 大買/鉅額交易
2024/06/0769.623.182723.3323.1042.656,9440.07%
2024/06/0611722.354522.7923.007256,2270.13% 大買/
2024/06/057.122.372422.3722.25-16.955,836-0.03%
2024/06/0419.122.04622.1122.1513.155,8810.02%
2024/06/0312.622.2057022.2022.15-557.455,727-1.00% 大賣/鉅額交易
2024/05/312922.5200.0022.402955,5070.05%
2024/05/3050.122.79122.8522.5049.154,5540.09%
2024/05/29111.123.0616.123.0822.809554,0610.18% 大買/
2024/05/287123.194923.2623.302252,9990.04%
2024/05/272422.171022.1322.151451,5800.03%
2024/05/241622.151122.3022.40551,3080.01%
2024/05/2363.121.7712321.8222.05-59.950,817-0.12% 大賣/
2024/05/2238.122.501122.4622.3027.149,9100.05%
2024/05/2140.222.602822.6022.8012.249,1190.02%
2024/05/20100.623.5025423.3623.05-153.447,804-0.32% 大賣/鉅額交易
2024/05/1712324.05138.124.3123.80-15.144,973-0.03% 大買/大賣/
2024/05/1659.123.62179.123.6523.85-12041,905-0.29% 大賣/鉅額交易
2024/05/151022.691722.6622.75-739,234-0.02%
2024/05/145822.863522.9622.652338,9000.06%
2024/05/136122.8671.522.9723.00-10.537,962-0.03%
2024/05/105222.3824922.2822.65-19735,124-0.56% 大賣/鉅額交易
2024/05/09104.121.3710321.2021.151.131,3760.00% 大買/大賣/
2024/05/0866.121.366621.3521.650.131,0440.00%
2024/05/072221.152121.2621.35130,7640.00%
2024/05/06221.484221.6821.45-4030,878-0.13%
2024/05/034221.582221.5721.502030,3330.07%
2024/05/02421.5611.121.6021.50-7.129,621-0.02%
2024/04/30141.221.0114221.0420.95-0.828,6460.00% 大買/大賣/
2024/04/29215.221.5734721.5021.35-131.828,111-0.47% 大買/大賣/鉅額交易
2024/04/2621621.0218421.1821.503226,6740.12% 大買/大賣/
2024/04/2511820.489220.4120.402624,2830.11% 大買/
2024/04/2410320.3010320.3120.55023,1940.00% 大買/大賣/
2024/04/239420.119120.1220.05321,5720.01%
2024/04/2245.119.8623.519.8919.8021.621,5130.10%
2024/04/1950.619.623519.4519.4515.621,6800.07%
2024/04/188.119.831019.7919.60-1.921,333-0.01%
2024/04/173.519.30119.2519.252.521,2530.01%
2024/04/1618.619.37519.3519.2513.621,4630.06%
2024/04/15919.842119.8519.80-1221,627-0.06%
2024/04/1225719.92220.0520.0525521,5661.18% 大買/鉅額交易
2024/04/1134919.8647.520.0019.95301.521,1871.42% 大買/鉅額交易
2024/04/10619.48219.5319.55420,6610.02%
2024/04/0900.002.519.4519.45-2.521,211-0.01%
2024/04/08219.15619.1219.20-423,059-0.02%
2024/04/038.519.20119.1519.157.523,3320.03%
2024/04/0210.519.43219.4019.358.523,3690.04%
2024/04/01419.53219.5519.50223,6740.01%
2024/03/2900.00719.5119.50-724,132-0.03%
2024/03/284.119.553119.5219.50-26.925,603-0.11%
2024/03/27919.434.419.4619.554.626,9280.02%
2024/03/264.519.201519.1919.10-10.526,997-0.04%
2024/03/25419.361.119.3219.402.927,0660.01%
2024/03/221719.30519.3319.351227,3780.04%
2024/03/21519.171019.1719.25-527,809-0.02%
2024/03/201419.14119.1019.101328,0200.05%
2024/03/19719.193319.1619.15-2628,064-0.09%
2024/03/1856.519.29319.2319.1553.528,0150.19%
2024/03/1513.519.521219.4319.351.528,2930.01%
2024/03/141119.688.819.7119.652.228,0370.01%
2024/03/133619.86719.8719.652928,3070.10%
2024/03/121419.771119.8219.85328,4640.01%
2024/03/112619.52104.419.8019.50-78.428,252-0.28% 大賣/
2024/03/083419.638.719.7319.8025.328,0840.09%
2024/03/079.519.521619.5819.45-6.528,122-0.02%
2024/03/062.119.65319.5819.55-128,0370.00%
2024/03/05619.83119.9019.70527,9900.02%
2024/03/043619.791819.7419.701828,1390.06%
2024/03/0111219.831319.8919.809928,1350.35% 大買/
2024/02/29519.81520.0020.00028,3160.00%
2024/02/27319.754419.7019.75-4128,533-0.14%
2024/02/26219.85319.9019.90-128,8860.00%
2024/02/23719.941019.9519.85-329,334-0.01%
2024/02/222620.062320.0520.00329,6260.01%
2024/02/21120.25420.2420.20-330,175-0.01%
2024/02/20320.133020.2020.10-2730,897-0.09%
2024/02/19920.30820.4120.25132,4760.00%
2024/02/162120.142120.1720.25032,8430.00%
2024/02/153219.99820.0020.002432,7650.07%
2024/02/051020.351420.5120.50-432,580-0.01%
2024/02/021220.541120.5020.45132,5070.00%
2024/02/012620.50220.5320.552433,0860.07%
2024/01/315.120.5500.0020.405.133,2720.02%
2024/01/3012.220.6400.0020.4012.233,4840.04%
2024/01/29820.8100.0020.70834,0660.02%
2024/01/2600.002320.5820.70-2334,733-0.07%
2024/01/24320.70720.6520.55-436,038-0.01%
2024/01/23320.551620.7020.50-1336,066-0.04%
2024/01/22720.461520.5720.45-835,979-0.02%
2024/01/1980.120.40120.1520.2079.136,0350.22%
2024/01/1810.220.30120.2520.309.235,9290.03%
2024/01/171820.2200.0020.001835,8290.05%
2024/01/162220.3400.0020.302235,6310.06%
2024/01/1528.220.65520.8020.7023.235,3550.07%
2024/01/127721.0500.0021.107735,1080.22%
2024/01/112220.9800.0020.852235,1970.06%
2024/01/10620.9200.0020.85635,1730.02%
2024/01/096221.572521.5421.253735,2860.10%
2024/01/08921.715821.7721.70-4935,402-0.14%
2024/01/051021.832221.8021.70-1235,445-0.03%
2024/01/041322.0914.222.1322.10-1.235,3430.00%
2024/01/031122.104.222.1522.106.935,3130.02%
2024/01/02122.3542.322.3422.35-41.334,978-0.12%
2023/12/292221.812.221.7521.6519.833,8040.06%
2023/12/28721.6410.721.5921.65-3.733,771-0.01%
2023/12/271221.6810121.8521.70-8934,034-0.26% 大賣/
2023/12/26922.021822.0421.90-933,920-0.03%
2023/12/257822.266722.1522.201133,8500.03%
2023/12/224221.83142.321.8621.90-100.332,396-0.31% 大賣/
2023/12/212321.09521.1921.251831,1190.06%
2023/12/20621.086.121.0821.05-0.131,0920.00%
2023/12/1919.220.744720.7520.70-27.831,111-0.09%
2023/12/182221.1000.0021.102231,1830.07%
2023/12/151021.50721.5421.55330,9370.01%
2023/12/1411.521.38821.4121.403.530,8390.01%
2023/12/13521.3600.0021.35530,8040.02%
2023/12/121221.58221.6821.551031,0130.03%
2023/12/11121.60221.7021.70-130,8390.00%
2023/12/081721.71121.8521.651630,9300.05%
2023/12/07521.45221.4021.55330,7760.01%
2023/12/062921.41921.5021.352030,6220.07%
2023/12/051721.38821.5621.35930,5920.03%
2023/12/043821.531321.5921.602530,6130.08%
2023/12/01721.16321.1821.15430,3710.01%
2023/11/30521.145321.1721.10-4830,764-0.16%
2023/11/2910.321.13121.2021.059.330,8310.03%
2023/11/28121.401621.3621.40-1530,920-0.05%
2023/11/271421.1700.0021.001431,4020.04%
2023/11/244621.391.821.4321.3044.231,4650.14%
2023/11/221721.64421.7521.451331,1280.04%
2023/11/21621.65421.6321.65231,2850.01%
2023/11/2028.121.142321.2321.255.131,1520.02%
2023/11/171721.743221.8521.80-1531,214-0.05%
2023/11/1650.521.734121.8621.909.531,0910.03%
2023/11/15621.02920.9921.10-329,894-0.01%
2023/11/14420.781521.0420.70-1130,240-0.04%
2023/11/136021.001220.7820.704831,0600.15%
2023/11/101420.961521.1020.80-131,7400.00%
2023/11/091621.001621.1920.95032,7220.00%
2023/11/081121.04221.2521.15933,6200.03%
2023/11/071021.043521.1421.00-2535,745-0.07%
2023/11/062821.4445.321.4821.45-17.337,524-0.05%
2023/11/032521.186821.1221.15-4338,542-0.11%
2023/11/0219.120.386420.2420.45-44.938,138-0.12%
2023/11/019619.852419.6820.007238,3280.19%
2023/10/311319.37419.5519.35937,8950.02%
2023/10/301119.3500.0019.301138,4990.03%
2023/10/27719.64719.5519.65038,8700.00%
2023/10/262919.381419.3319.151539,2530.04%
2023/10/25419.43319.5019.35139,9980.00%
2023/10/242019.16219.2519.401841,1520.04%
2023/10/23719.21519.2019.10241,4180.00%
2023/10/2057.118.921318.9619.0044.141,9530.11%
2023/10/197519.335819.3219.251742,0250.04%
2023/10/183519.693219.6819.45343,1660.01%
2023/10/1719.219.86519.9819.7014.244,4620.03%
2023/10/1674.120.04120.0020.0073.145,3740.16%
2023/10/1322.120.84120.9020.9021.145,9720.05%
2023/10/12321.23321.2721.25046,9140.00%
2023/10/111520.9824.620.8920.80-9.649,892-0.02%
2023/10/06821.4300.0021.40851,7700.02%
2023/10/051221.571721.5121.70-553,828-0.01%
2023/10/04120.70720.6120.55-655,620-0.01%
2023/10/031821.07521.0220.901355,8860.02%
2023/10/02221.2300.0021.25256,2360.00%
2023/09/2825.121.4200.0021.2025.156,7970.04%
2023/09/2700.00221.6821.70-258,2530.00%
2023/09/261021.671521.7221.60-559,040-0.01%
2023/09/25622.23422.0521.90259,7530.00%
2023/09/221521.632321.6121.85-860,468-0.01%
2023/09/2118.221.761521.8821.653.261,4310.01%
2023/09/201422.131522.1822.15-162,7300.00%
2023/09/1931.122.29122.1522.2030.165,9380.05%
2023/09/182.522.381822.3722.35-15.567,396-0.02%
2023/09/1515322.792.122.7222.45150.969,2110.22% 大買/鉅額交易
2023/09/141022.792022.8622.85-1071,560-0.01%
2023/09/13422.511422.6122.80-1074,694-0.01%
2023/09/12522.70622.5722.65-183,9960.00%
2023/09/1129.122.543822.3922.25-8.993,311-0.01%
2023/09/0810.822.71422.7022.706.899,9260.01%
2023/09/072822.83822.8322.7520101,2320.02%
2023/09/063.523.14523.0723.10-1.5101,8410.00%
2023/09/051423.24523.1523.059102,1680.01%
2023/09/04622.832623.0023.10-20102,767-0.02%
2023/09/012122.9730.123.0222.95-9.1103,166-0.01%
2023/08/3115.222.692722.8822.60-11.8103,675-0.01%
2023/08/3024.623.088523.1223.05-60.4104,479-0.06%
2023/08/29123.201523.2523.30-14106,973-0.01%
2023/08/28112.223.3600.0023.15112.2109,8300.10% 大買/鉅額交易
2023/08/251223.954424.1923.75-32111,324-0.03%
2023/08/241323.883223.9023.85-19113,295-0.02%
2023/08/2348.223.592624.2323.5522.2115,1400.02%
2023/08/224823.817524.1023.70-27115,984-0.02%
2023/08/211223.524023.7323.40-28116,207-0.02%
2023/08/1859.623.924923.7123.6510.6116,6100.01%
2023/08/1758.123.824024.0324.1018.1117,1550.02%
2023/08/1642.124.2624.124.2624.1018117,8900.02%
2023/08/152124.705124.8524.75-30119,582-0.03%
2023/08/1497.724.562724.3924.2070.7118,7740.06%
2023/08/115524.666525.3825.30-10117,497-0.01%
2023/08/10119.125.023225.2525.1587.1115,3400.08% 大買/
2023/08/0920.125.6714125.8225.50-120.9113,313-0.11% 大賣/鉅額交易
2023/08/087525.125525.0624.9020111,6820.02%
2023/08/0750.224.19824.3124.4542.2111,7650.04%
2023/08/0421.224.97924.9624.9512.2111,7890.01%
2023/08/023225.152025.4425.0012111,6820.01%
2023/08/01625.292725.4425.40-21111,066-0.02%
2023/07/316925.101725.1624.9552110,6130.05%
2023/07/287925.451225.3825.4567109,9320.06%
2023/07/275625.9611325.9125.95-57109,086-0.05% 大賣/
2023/07/26625.36225.3025.154107,9590.00%
2023/07/252325.14825.2825.1015107,6450.01%
2023/07/244.125.151825.3225.30-13.9107,322-0.01%
2023/07/216225.843725.8925.4525107,1520.02%
2023/07/204425.3467.125.6325.85-23.1106,183-0.02%
2023/07/196124.689624.4724.50-35104,608-0.03%
2023/07/1835.225.091524.9725.0520.2103,4450.02%
2023/07/1729.525.024224.9925.10-12.5102,449-0.01%
2023/07/14234.325.5910725.3025.05127.3101,5270.13% 大買/大賣/鉅額交易
2023/07/13200.126.926026.6626.70140.198,3840.14% 大買/鉅額交易
2023/07/126327.45133.127.4927.30-70.196,623-0.07% 大賣/
2023/07/1112626.99156.627.0627.05-30.694,715-0.03% 大買/大賣/
2023/07/105526.055926.0626.00-493,6270.00%
2023/07/078026.302126.2626.255993,1580.06%
2023/07/0641.226.136326.1326.15-21.892,433-0.02%
2023/07/054326.643927.0426.35491,7190.00%
2023/07/046126.418426.4126.45-2389,875-0.03%
2023/07/035426.235126.4126.25389,1900.00%
2023/06/304626.423926.2426.20788,4530.01%
2023/06/2913126.767026.5126.506187,8200.07% 大買/
2023/06/285926.8412726.8927.00-6887,191-0.08% 大賣/
2023/06/27177.826.503626.4326.05141.885,7940.17% 大買/鉅額交易
2023/06/264827.684727.7727.80182,4890.00%
2023/06/219227.6614627.7727.90-5481,023-0.07% 大賣/
2023/06/207827.566027.6427.551879,1750.02%
2023/06/19136.428.0884.128.2027.9052.476,7150.07% 大買/
2023/06/16342.827.99278.727.8427.6064.273,5400.09% 大買/大賣/
2023/06/1520826.41399.926.5927.25-191.964,163-0.30% 大買/大賣/鉅額交易
2023/06/14252.123.92403.224.0024.80-151.154,954-0.27% 大買/大賣/鉅額交易
2023/06/131622.761522.8622.75148,4530.00%
2023/06/1231.422.284522.2022.35-13.647,739-0.03%
2023/06/095522.714322.7622.701248,0290.02%
2023/06/085922.524622.5522.651348,1320.03%
2023/06/072222.7143.522.6922.60-21.548,864-0.04%
2023/06/066722.8392.322.9222.75-25.349,453-0.05%
2023/06/054022.6410422.7422.60-6448,765-0.13% 大賣/
2023/06/029023.0711423.0523.05-2447,417-0.05% 大賣/
2023/06/017622.69201.622.9223.15-125.644,813-0.28% 大賣/鉅額交易
2023/05/3193.522.25149.122.2222.20-55.641,933-0.13% 大賣/
2023/05/3076.522.0212021.9721.80-43.540,117-0.11% 大賣/
2023/05/297421.359921.5321.65-2537,839-0.07%
2023/05/264920.908120.8920.85-3236,036-0.09%
2023/05/254420.78163.120.7820.80-119.134,855-0.34% 大賣/鉅額交易
2023/05/249020.6744.820.6820.7045.234,4400.13%
2023/05/231520.4713420.6420.35-11934,816-0.34% 大賣/鉅額交易
2023/05/2226720.35166.220.2920.55100.835,4990.28% 大買/大賣/
2023/05/1917819.81263.720.0720.00-85.735,988-0.24% 大買/大賣/
2023/05/18319.4235.119.4019.40-32.137,571-0.09%
2023/05/1714419.25319.2719.2014137,8060.37% 大買/鉅額交易
2023/05/165119.05219.2019.104938,4970.13%
2023/05/15519.05119.1018.90438,5970.01%
2023/05/123.518.842618.7719.00-22.538,982-0.06%
2023/05/1140.219.0822919.4918.85-188.939,004-0.48% 大賣/鉅額交易
2023/05/108319.523119.6519.505238,3800.14%
2023/05/092319.153719.1419.20-1438,035-0.04%
2023/05/081019.05119.2019.00938,0670.02%
2023/05/05818.9600.0018.90838,2280.02%
2023/05/0400.00218.9518.95-238,871-0.01%
2023/05/03118.95119.0018.95039,9150.00%
2023/05/025.119.002518.9819.00-2040,182-0.05%
2023/04/283118.9432118.9019.00-29040,611-0.71% 大賣/鉅額交易
2023/04/274918.89318.9218.804640,8050.11%
2023/04/2662818.5231018.4518.5031840,5900.78% 大買/大賣/鉅額交易
2023/04/2521.318.8129118.8018.80-269.740,542-0.67% 大賣/鉅額交易
2023/04/241119.1015619.0919.15-14540,201-0.36% 大賣/鉅額交易
2023/04/215119.211019.1019.104140,8500.10%
2023/04/2068.419.3017619.2719.25-107.640,834-0.26% 大賣/鉅額交易
2023/04/191819.391919.4419.30-141,2180.00%
2023/04/185919.43119.4519.305841,1180.14%
2023/04/1710019.502119.5119.507941,2550.19%
2023/04/147419.84167.119.8119.80-93.140,925-0.23% 大賣/
2023/04/13314.119.89167.319.9719.80146.840,8190.36% 大買/大賣/鉅額交易
2023/04/1216719.35319.3719.3516439,5350.41% 大買/鉅額交易
2023/04/110.219.40319.4319.40-2.840,039-0.01%
2023/04/10219.3510919.3019.30-10740,518-0.26% 大賣/鉅額交易
華航 相關文章