台航 (2617)-富邦-和美券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
37.20
漲跌
▲0.40
漲幅
+1.09%
成交量
5,630張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	4	37.55	37.20	-4	2,293	-0.17%
2024/04/29	4	37.20	5	37.01	36.80	-1	2,212	-0.05%
2024/04/25	1	35.35	0	0.00	35.30	1	2,063	0.05%
2024/04/24	0	0.00	2	35.10	35.25	-2	2,050	-0.10%
2024/04/23	0	0.00	1	34.90	35.10	-1	2,053	-0.05%
2024/04/22	0	0.00	12	35.40	34.80	-12	2,062	-0.58%
2024/04/19	18	35.00	6	35.40	34.70	12	2,033	0.59%
2024/04/18	0	0.00	10	34.30	34.25	-10	1,998	-0.50%
2024/04/16	3	33.97	0	0.00	34.00	3	2,038	0.15%
2024/04/08	1	34.10	0	0.00	34.35	1	2,324	0.04%
2024/03/29	1	34.25	0	0.00	34.40	1	2,377	0.04%
2024/03/25	0	0.00	4	35.10	35.15	-4	2,585	-0.15%
2024/03/21	1	35.20	0	0.00	35.15	1	2,763	0.04%
2024/03/19	1	35.45	2	35.50	35.65	-1	2,816	-0.04%
2024/03/15	3	35.00	0	0.00	35.00	3	2,857	0.10%
2024/03/14	0	0.00	3	36.25	36.15	-3	2,858	-0.10%
2024/03/12	1	36.20	7	36.06	36.25	-6	2,971	-0.20%
2024/03/11	5	35.50	1	35.65	35.70	4	3,085	0.13%
2024/03/08	1	34.50	1	34.95	35.20	0	3,765	0.00%
2024/03/07	0	0.00	7	35.00	35.00	-7	4,019	-0.17%
2024/03/05	4	35.80	0	0.00	35.55	4	4,158	0.10%
2024/03/04	8	34.96	8	35.20	35.50	0	4,159	0.00%
2024/03/01	1	35.20	0	0.00	35.35	1	4,255	0.02%
2024/02/29	0	0.00	5	35.64	35.45	-5	4,256	-0.12%
2024/02/27	11	35.05	2	34.90	34.60	9	4,184	0.22%
2024/02/26	8	35.13	1	35.75	35.20	7	4,109	0.17%
2024/02/21	3	34.73	7	34.87	34.75	-4	3,847	-0.10%
2024/02/20	0	0.00	3	32.97	33.00	-3	3,619	-0.08%
2024/02/05	2	31.40	2	31.55	31.50	0	3,612	0.00%
2024/02/02	1	31.95	0	0.00	31.95	1	3,602	0.03%
2024/01/29	0	0.00	1	32.45	32.50	-1	3,629	-0.03%
2024/01/24	1	32.20	1	32.30	32.25	0	3,635	0.00%
2024/01/23	1	32.05	0	0.00	32.15	1	3,650	0.03%
2024/01/22	0	0.00	1	32.30	32.30	-1	3,645	-0.03%
2024/01/19	1	32.05	2	32.05	32.10	-1	3,641	-0.03%
2024/01/16	2	31.80	0	0.00	31.55	2	3,607	0.06%
2024/01/15	0	0.00	1	32.15	32.05	-1	3,589	-0.03%
2024/01/12	3	32.15	17	32.04	31.80	-14	3,603	-0.39%
2024/01/10	13	31.78	1	31.75	31.90	12	3,623	0.33%
2024/01/09	11	33.13	8	33.26	32.65	3	3,590	0.08%
2024/01/08	3	34.10	3	34.20	34.20	0	3,515	0.00%
2024/01/05	9	34.23	9	34.53	34.80	0	3,472	0.00%
2024/01/04	7	34.48	10	34.52	34.35	-3	3,415	-0.09%
2024/01/03	0	0.00	8	33.85	33.60	-8	3,315	-0.24%
2024/01/02	0	0.00	12	33.59	33.40	-12	3,299	-0.36%
2023/12/29	0	0.00	1	33.00	33.00	-1	3,257	-0.03%
2023/12/28	2	33.15	0	0.00	32.95	2	3,253	0.06%
2023/12/27	10	33.58	0	0.00	33.20	10	3,245	0.31%
2023/12/26	1	33.25	2	33.40	33.45	-1	3,237	-0.03%
2023/12/25	9	33.46	0	0.00	32.70	9	3,211	0.28%
2023/12/22	5	33.65	7	33.95	33.95	-2	3,163	-0.06%
2023/12/21	4	33.84	18	34.16	34.25	-14	3,115	-0.45%
2023/12/20	3	33.25	3	33.50	33.55	0	3,018	0.00%
2023/12/18	5	33.58	4	33.10	33.50	1	3,000	0.03%
2023/12/15	3	32.75	8	32.80	32.55	-5	2,974	-0.17%
2023/12/14	12	32.61	3	32.60	32.45	9	3,010	0.30%
2023/12/13	1	33.75	0	0.00	33.10	1	2,998	0.03%
2023/12/12	5	33.15	4	33.35	33.15	1	3,037	0.03%
2023/12/11	3	33.60	3	33.05	33.20	0	3,034	0.00%
2023/12/08	9	33.81	3	34.15	33.65	6	2,985	0.20%
2023/12/07	11	34.05	5	34.14	33.95	6	2,922	0.21%
2023/12/06	9	34.49	12	35.08	35.50	-3	2,807	-0.11%
2023/12/05	49	36.97	39	36.68	36.05	10	2,630	0.38%
2023/12/04	19	33.83	32	34.48	35.35	-13	1,913	-0.68%
2023/12/01	7	32.05	9	32.07	32.15	-2	1,618	-0.12%
2023/11/30	2	31.35	12	31.54	31.30	-10	1,476	-0.68%
2023/11/29	6	31.13	0	0.00	30.85	6	1,438	0.42%
2023/11/28	8	31.37	15	31.22	31.00	-7	1,408	-0.50%
2023/11/27	0	0.00	7	30.45	29.90	-7	1,276	-0.55%
2023/11/24	0	0.00	2	29.75	29.70	-2	1,243	-0.16%
2023/11/22	1	29.50	0	0.00	29.25	1	1,248	0.08%
2023/11/21	0	0.00	8	29.58	29.50	-8	1,250	-0.64%
2023/11/13	1	29.05	0	0.00	29.00	1	1,614	0.06%
2023/11/08	3	28.80	3	28.60	28.60	0	1,620	0.00%
2023/11/03	3	27.80	0	0.00	28.50	3	1,606	0.19%
2023/10/31	3	28.30	0	0.00	27.40	3	1,594	0.19%
2023/10/26	2	28.15	5	28.27	28.35	-3	1,604	-0.19%
2023/10/12	0	0.00	4	29.15	29.10	-4	1,705	-0.23%
2023/10/11	0	0.00	2	29.30	29.20	-2	1,709	-0.12%
2023/10/06	0	0.00	4	29.15	29.10	-4	1,712	-0.23%
2023/10/03	4	28.83	0	0.00	28.65	4	1,768	0.23%
2023/10/02	2	28.85	0	0.00	28.95	2	1,771	0.11%
2023/09/28	3	29.50	1	29.35	29.35	2	1,771	0.11%
2023/09/25	2	29.40	0	0.00	29.45	2	1,871	0.11%
2023/09/22	6	29.60	0	0.00	29.60	6	1,873	0.32%
2023/09/21	6	30.67	1	30.10	30.20	5	1,862	0.27%
2023/09/20	13	31.27	21	31.06	30.70	-8	1,819	-0.44%
2023/09/19	6	30.33	2	30.45	30.10	4	1,699	0.24%
2023/09/18	2	29.20	2	29.60	30.00	0	1,641	0.00%
2023/09/15	0	0.00	4	29.70	29.60	-4	1,605	-0.25%
2023/09/14	2	28.35	5	28.70	28.65	-3	1,524	-0.20%
2023/09/06	2	28.25	0	0.00	28.10	2	1,558	0.13%
2023/08/29	0	0.00	2	28.40	28.25	-2	1,618	-0.12%
2023/08/28	4	28.11	0	0.00	27.90	4	1,626	0.25%
2023/08/25	1	28.45	0	0.00	28.35	1	1,620	0.06%
2023/08/24	2	28.65	0	0.00	28.55	2	1,615	0.12%
2023/08/23	2	29.10	0	0.00	28.95	2	1,600	0.12%
2023/08/22	2	28.55	10	28.85	29.25	-8	1,598	-0.50%
2023/08/21	6	29.00	0	0.00	29.10	6	1,570	0.38%
2023/08/18	2	30.80	24	30.06	30.50	-22	1,499	-1.47%
2023/08/17	0	0.00	3	27.93	28.10	-3	1,287	-0.23%
2023/08/09	3	26.90	0	0.00	26.85	3	1,211	0.25%
2023/08/02	5	27.33	0	0.00	27.25	5	1,199	0.42%
2023/08/01	1	27.70	0	0.00	27.60	1	1,186	0.08%
2023/07/28	0	0.00	1	28.10	28.05	-1	1,198	-0.08%
2023/07/26	1	27.10	1	27.05	27.10	0	1,178	0.00%
2023/07/24	5	27.43	0	0.00	27.30	5	1,159	0.43%
2023/07/21	1	28.05	0	0.00	28.15	1	1,150	0.09%
2023/07/20	8	28.24	0	0.00	28.40	8	1,151	0.69%
2023/07/19	10	30.60	0	0.00	30.55	10	1,140	0.88%
2023/07/14	0	0.00	1	30.75	30.65	-1	1,082	-0.09%
2023/07/13	6	30.55	0	0.00	30.50	6	1,086	0.55%
2023/07/12	1	30.80	0	0.00	30.70	1	1,077	0.09%
2023/07/11	2	31.20	1	31.30	31.20	1	1,057	0.09%
2023/07/10	1	31.05	22	31.05	31.20	-21	1,056	-1.99%
2023/07/07	13	31.26	13	31.22	31.20	0	1,031	0.00%
2023/07/06	0	0.00	1	31.65	31.60	-1	1,029	-0.10%
2023/07/05	2	31.80	1	31.85	31.70	1	1,040	0.10%
2023/07/04	11	31.68	10	32.10	31.65	1	1,049	0.10%
2023/07/03	21	31.70	8	31.23	31.75	13	1,028	1.26%
2023/06/29	1	29.95	0	0.00	30.05	1	972	0.10%
2023/06/26	1	30.50	0	0.00	30.45	1	1,006	0.10%
2023/06/20	2	30.45	0	0.00	30.50	2	1,084	0.18%
2023/06/19	2	30.85	5	31.10	30.60	-3	1,098	-0.27%
2023/06/16	1	31.25	0	0.00	31.05	1	1,104	0.09%
2023/06/15	0	0.00	4	31.05	31.10	-4	1,102	-0.36%
2023/06/14	3	30.60	0	0.00	30.80	3	1,114	0.27%
2023/06/13	2	30.25	0	0.00	30.30	2	1,135	0.18%
2023/06/09	0	0.00	4	30.65	30.50	-4	1,203	-0.33%
2023/06/08	2	29.95	3	30.28	30.20	-1	1,226	-0.08%
2023/06/02	0	0.00	1	29.10	29.10	-1	1,623	-0.06%
2023/06/01	1	28.75	0	0.00	28.85	1	1,674	0.06%
2023/05/25	1	29.85	0	0.00	29.80	1	2,169	0.05%
2023/05/04	6	30.35	0.5	30.50	30.30	5.5	2,242	0.25%
2023/05/03	4	30.90	0	0.00	30.75	4	2,226	0.18%
2023/04/28	0	0.00	1	31.50	31.50	-1	2,234	-0.04%
2023/04/27	2	30.80	2	31.15	31.10	0	2,241	0.00%
2023/04/25	0	0.00	1	31.10	31.05	-1	2,234	-0.04%
2023/04/21	1	31.20	0	0.00	31.15	1	2,240	0.04%
2023/04/19	0	0.00	2	32.20	32.20	-2	2,226	-0.09%
2023/04/14	5	32.70	5	32.65	32.70	0	2,246	0.00%
2023/04/11	0	0.00	2	32.35	32.35	-2	2,241	-0.09%