• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    28.25
  • 漲跌
    ▲0.20
  • 漲幅
    +0.71%
  • 成交量
    4,176張
  • 產業
    上市 航運類股

  • 912人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台灣高鐵 (2633)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172.127.951028.1828.25-7.92,906-0.27%
2024/12/130.128.2000.0028.150.12,8630.00%
2024/12/1200.00128.3028.25-12,877-0.03%
2024/12/112.128.3500.0028.302.12,9210.07%
2024/12/1000.002.128.5128.55-2.12,966-0.07%
2024/12/0900.000.128.5028.25-0.12,9440.00%
2024/12/06128.2500.0028.3512,9540.03%
2024/12/050.128.25228.2028.25-1.92,954-0.06%
2024/12/046.128.3000.0028.206.12,9510.21%
2024/12/0300.000.128.6528.55-0.12,9750.00%
2024/12/02028.3000.0028.2002,9650.00%
2024/11/292.128.2600.0028.252.12,9630.07%
2024/11/22428.5500.0028.5542,8980.14%
2024/11/211.128.6500.0028.601.12,8900.04%
2024/11/200.228.7500.0028.950.22,8920.01%
2024/11/1900.003.128.9928.90-3.12,905-0.11%
2024/11/1800.000.228.9028.95-0.22,940-0.01%
2024/11/141228.45128.4528.40113,1480.35%
2024/11/13428.5000.0028.5043,1490.13%
2024/11/127.228.5500.0028.807.23,1680.23%
2024/11/111.128.7100.0028.801.13,1330.04%
2024/11/073.128.8500.0028.903.13,1810.10%
2024/11/06329.0000.0029.0033,1820.09%
2024/11/05329.030.129.2029.202.93,2130.09%
2024/11/0400.001929.0729.20-193,274-0.58%
2024/11/010.128.9000.0028.900.13,3800.00%
2024/10/290.129.0000.0029.150.13,3750.00%
2024/10/25129.0500.0029.1513,3940.03%
2024/10/1800.004629.3029.35-463,712-1.24%
2024/10/16129.1000.0029.0513,8600.03%
2024/10/09129.1500.0029.1014,1140.02%
2024/10/08329.20329.2029.2004,1270.00%
2024/10/0700.00129.3029.30-14,140-0.02%
2024/10/040.229.45329.4029.50-2.84,140-0.07%
2024/10/01129.5500.0029.6514,1310.02%
2024/09/2600.001529.6529.65-154,241-0.35%
2024/09/2500.00229.7029.70-24,326-0.05%
2024/09/24029.6000.0029.6504,4460.00%
2024/09/230.129.6600.0029.800.14,5420.00%
2024/09/20029.60529.5529.80-54,594-0.11%
2024/09/19129.6000.0029.5014,4790.02%
2024/09/1800.00129.6529.65-14,495-0.02%
2024/09/1600.001229.6329.70-124,560-0.26%
2024/09/1300.00129.5529.60-14,582-0.02%
2024/09/1200.00229.6029.70-24,638-0.04%
2024/09/1100.001529.5729.30-154,623-0.32%
2024/09/06329.1000.0029.4034,5800.07%
2024/09/04129.0500.0029.0014,6270.02%
2024/09/02229.5000.0029.5024,5930.04%
2024/08/3000.00329.5029.90-34,624-0.06%
2024/08/281329.4500.0029.50134,5370.29%
2024/08/2700.00229.5029.70-24,623-0.04%
2024/08/26229.501029.6029.65-84,694-0.17%
2024/08/22229.5000.0029.4524,8060.04%
2024/08/210.529.5000.0029.650.54,8310.01%
2024/08/2000.00529.8529.65-54,842-0.10%
2024/08/1900.00830.0029.80-84,858-0.16%
2024/08/1600.00130.0029.85-14,806-0.02%
2024/08/1200.00429.3529.30-44,732-0.08%
2024/08/09129.3000.0029.2014,8050.02%
2024/08/08428.9500.0029.0044,8190.08%
2024/08/07429.00829.1829.30-44,840-0.08%
2024/08/0600.00129.3529.05-14,801-0.02%
2024/08/051028.9400.0028.90104,7340.21%
2024/07/30229.6800.0029.8524,6620.04%
2024/07/2900.00929.8429.90-94,659-0.19%
2024/07/2600.00229.8029.75-24,638-0.04%
2024/07/2300.00729.8429.90-74,636-0.15%
2024/07/2200.001829.5929.65-184,614-0.39%
2024/07/19729.63429.7029.6534,5450.07%
2024/07/16729.7800.0029.8574,3740.16%
2024/07/1200.00430.6530.75-44,288-0.09%
2024/07/10130.5500.0030.5014,3050.02%
2024/07/08430.6000.0030.7544,2810.09%
2024/07/0400.00730.5530.65-74,245-0.16%
2024/07/0200.000.130.4530.40-0.14,1420.00%
2024/07/01630.43230.3330.4044,0960.10%
2024/06/2800.00330.4530.40-34,024-0.07%
2024/06/26230.0500.0029.9023,8220.05%
2024/06/20529.90329.9029.9523,7840.05%
2024/06/1800.0019029.8629.95-1903,719-5.11% 大賣/鉅額交易
2024/06/1700.00229.9029.90-23,734-0.05%
2024/06/12129.9500.0029.8014,0250.02%
2024/06/111030.0000.0029.80104,0300.25%
2024/06/078030.0300.0030.15804,0661.97%
2024/06/064829.9700.0030.00484,0741.18%
2024/06/0555.329.8900.0029.8055.34,0881.35%
2024/06/0300.00030.1530.0004,0570.00%
2024/05/3100.00129.8030.00-14,090-0.02%
2024/05/30129.8000.0029.6513,9940.03%
2024/05/29929.8500.0029.8593,9490.23%
2024/05/28130.0000.0030.0013,9450.03%
2024/05/272.130.0000.0029.952.14,0390.05%
2024/05/24230.0500.0030.0524,0100.05%
2024/05/23130.2000.0030.1013,9810.03%
2024/05/2100.001030.5030.15-103,956-0.25%
2024/05/2000.00830.5330.55-83,914-0.20%
2024/05/1700.00830.5030.40-83,912-0.20%
2024/05/14130.40230.4030.40-13,823-0.03%
2024/05/0900.00130.2530.25-13,692-0.03%
2024/05/07830.3000.0030.3583,6570.22%
2024/05/06130.401430.2530.50-133,629-0.36%
2024/05/0300.00130.1030.05-13,529-0.03%
2024/04/30229.95129.9529.9013,5060.03%
2024/04/29130.00229.9830.05-13,473-0.03%
2024/04/26129.8000.0029.9513,4510.03%
2024/04/2200.002029.9529.95-203,554-0.56%
2024/04/19529.3000.0029.3053,4890.14%
2024/04/18129.6500.0029.6013,3780.03%
2024/04/17929.6100.0029.6093,3500.27%
2024/04/16529.8000.0029.5553,3130.15%
2024/04/0900.00130.1030.10-13,224-0.03%
2024/04/0800.00130.0530.10-13,219-0.03%
2024/04/03529.9500.0029.9553,2400.15%
2024/03/2900.00130.2030.10-13,279-0.03%
2024/03/2800.00630.2030.15-63,256-0.18%
2024/03/270.230.0000.0030.000.23,2200.01%
2024/03/26230.0000.0030.0023,2010.06%
2024/03/2500.00630.2830.10-63,182-0.19%
2024/03/2200.00229.9529.95-23,154-0.06%
2024/03/201329.8000.0029.75133,1770.41%
2024/03/19329.85130.0029.8023,1870.06%
2024/03/1800.00330.1030.25-33,123-0.10%
2024/03/15229.7000.0030.3523,1120.06%
2024/03/1400.00229.9530.10-22,930-0.07%
2024/03/131030.10130.1030.1592,9070.31%
2024/03/11230.0000.0029.9022,8160.07%
2024/03/0800.00429.8129.90-42,815-0.14%
2024/03/07129.85529.8329.70-42,803-0.14%
2024/03/062329.81230.1529.70212,7660.76%
2024/03/05529.7400.0029.7052,8260.18%
2024/03/04429.79529.7729.80-12,859-0.03%
2024/03/01230.00130.0529.9012,8700.03%
2024/02/29429.81429.9630.2002,8240.00%
2024/02/271.129.4100.0029.501.12,6890.04%
2024/02/26729.40129.5029.5062,6850.22%
2024/02/2300.001.529.5229.40-1.52,687-0.06%
2024/02/21129.500.529.6529.450.52,6770.02%
2024/02/200.529.4000.0029.350.52,6860.02%
2024/02/1900.00729.6129.50-72,694-0.26%
2024/02/162.529.37529.4029.45-2.52,726-0.09%
2024/02/15229.3500.0029.3522,7170.07%
2024/02/05129.6000.0029.7512,6300.04%
2024/01/3000.001029.7029.70-102,649-0.38%
2024/01/2900.00529.8029.80-52,681-0.19%
2024/01/26129.6500.0029.8512,6910.04%
2024/01/25129.8000.0029.6012,7100.04%
2024/01/23129.7500.0029.8012,7210.04%
2024/01/191.229.5500.0029.701.22,8680.04%
2024/01/186.129.330.229.6029.355.92,9730.20%
2024/01/176.129.4400.0029.306.12,9770.20%
2024/01/161.129.9100.0029.851.12,9090.04%
2024/01/150.130.2500.0030.100.12,9020.00%
2024/01/120.130.1000.0030.250.12,9690.00%
2024/01/110.130.1000.0030.050.12,9940.00%
2024/01/0800.00230.1530.20-23,053-0.07%
2024/01/0300.00130.7030.40-13,105-0.03%
2024/01/0200.00530.6630.80-53,088-0.16%
2023/12/2900.00630.6030.70-63,097-0.19%
2023/12/2800.00530.6530.65-53,101-0.16%
2023/12/2600.001030.4530.45-103,073-0.33%
2023/12/2200.00230.1030.15-23,060-0.07%
2023/12/20230.23130.4030.3013,0530.03%
2023/12/1900.00130.1530.15-13,049-0.03%
2023/12/182530.280.130.3530.1524.93,1050.80%
2023/12/15130.30330.3530.40-23,095-0.06%
2023/12/141930.4700.0030.40193,0680.62%
2023/12/1300.001130.3930.40-113,054-0.36%
2023/12/12130.5500.0030.6013,2550.03%
2023/12/1100.00230.4030.45-23,327-0.06%
2023/12/0800.00130.2030.20-13,341-0.03%
2023/12/07130.1000.0030.1513,3410.03%
2023/12/06130.2000.0030.1013,3470.03%
2023/12/05030.1500.0030.1503,3480.00%
2023/12/042.130.0500.0030.002.13,3390.06%
2023/12/0100.00429.8529.95-43,340-0.12%
2023/11/3000.00929.9830.10-93,435-0.26%
2023/11/2900.00129.8529.85-13,341-0.03%
2023/11/2800.00530.1030.15-53,297-0.15%
2023/11/2000.001030.3030.30-103,301-0.30%
2023/11/1700.00230.3030.30-23,289-0.06%
2023/11/16230.1500.0030.3023,2540.06%
2023/11/15230.0000.0030.1523,2400.06%
2023/11/1300.00230.0030.00-23,223-0.06%
2023/11/1000.00030.0029.9003,2290.00%
2023/11/09229.9000.0029.8523,2440.06%
2023/10/3000.000.529.6129.60-0.53,424-0.01%
2023/10/270.529.3000.0029.250.53,3550.02%
2023/10/261429.2000.0029.15143,2870.43%
2023/10/23229.5000.0029.5023,1430.06%
2023/10/20629.6300.0029.6063,1310.19%
2023/10/19030.051030.0030.05-103,081-0.32%
2023/10/1600.00230.3530.30-23,084-0.06%
2023/10/13130.2500.0030.4013,1250.03%
2023/10/1100.006.630.1530.30-6.63,146-0.21%
2023/10/06530.0000.0030.0053,1600.16%
2023/10/05130.05229.9529.85-13,196-0.03%
2023/10/04929.85129.8529.8583,2290.25%
2023/10/03130.0500.0030.0513,2530.03%
2023/09/21529.8400.0029.8553,5960.14%
2023/09/200.230.1500.0030.150.23,5770.01%
2023/09/190.230.2500.0030.200.23,5840.01%
2023/09/15330.851730.9130.80-143,581-0.39%
2023/09/1400.00130.5030.55-13,402-0.03%
2023/09/13130.0000.0030.2513,3360.03%
2023/09/12729.8100.0029.9073,3390.21%
2023/09/08229.5000.0029.4523,4060.06%
2023/09/071029.6300.0029.60103,4240.29%
2023/09/0600.001029.7029.55-103,467-0.29%
2023/09/0500.00129.6029.75-13,470-0.03%
2023/09/0400.002029.8129.80-203,419-0.58%
2023/09/01129.9000.0029.9513,4350.03%
2023/08/311429.9200.0029.75143,4610.40%
2023/08/30129.9500.0029.9013,4080.03%
2023/08/29129.6500.0029.8013,4530.03%
2023/08/211029.550.429.5029.409.63,8870.25%
2023/08/182029.25129.5029.35193,9300.48%
2023/08/170.529.1500.0029.150.54,0060.01%
2023/08/16229.188.529.3029.15-6.54,051-0.16%
2023/08/14329.280.929.5729.252.14,3450.05%
2023/08/10229.7300.0029.7024,8630.04%
2023/08/070.330.0000.0029.900.35,0300.01%
2023/08/04529.9200.0029.8055,0350.10%
2023/08/02229.95130.2029.9514,9790.02%
2023/08/0100.00230.2330.20-24,914-0.04%
2023/07/31230.1500.0030.1524,9100.04%
2023/07/28630.2800.0030.1564,9310.12%
2023/07/26130.20130.3530.1504,9390.00%
2023/07/25430.0900.0030.0544,9700.08%
2023/07/24430.1400.0030.0544,9520.08%
2023/07/21330.250.330.5530.202.74,9540.05%
2023/07/181.530.1300.0030.251.54,9820.03%
2023/07/17130.1500.0030.1514,9480.02%
2023/07/14130.3000.0030.2514,9670.02%
2023/07/132530.3700.0030.25254,9570.50%
2023/07/120.530.9500.0030.800.54,9560.01%
2023/07/1100.001.231.1331.20-1.24,949-0.02%
2023/07/10931.15131.3031.2085,0360.16%
2023/07/0711.531.1600.0031.0511.55,0160.23%
2023/07/061031.7700.0031.55104,9660.20%
2023/06/30732.0000.0032.1574,8650.14%
2023/06/286.532.1200.0032.156.54,8370.13%
2023/06/271.532.3500.0032.251.54,7960.03%
2023/06/21532.700.832.7332.604.24,8280.09%
2023/06/1900.00232.4032.35-24,868-0.04%
2023/06/162.532.4200.0032.452.54,8550.05%
2023/06/15232.3300.0032.5024,8290.04%
2023/06/14132.40132.5032.3504,9240.00%
2023/06/1300.001.232.5832.60-1.24,904-0.02%
2023/06/121.132.5000.0032.501.14,9360.02%
2023/06/09132.75732.7932.90-64,939-0.12%
2023/06/083.532.6700.0032.703.54,9550.07%
2023/06/07232.931332.9233.00-115,038-0.22%
2023/06/061132.90333.0033.0085,0640.16%
2023/06/05932.8400.0032.8095,1120.18%
2023/06/02132.753.532.8233.00-2.55,175-0.05%
2023/06/0100.000.132.7532.65-0.15,2880.00%
2023/05/311.632.510.532.7532.551.15,2900.02%
2023/05/305.432.791.532.8232.753.95,1080.08%
2023/05/292.532.4100.0032.402.55,1290.05%
2023/05/263.532.5900.0032.603.55,1270.07%
2023/05/25532.9000.0032.9055,1170.10%
2023/05/24233.1000.0033.2025,0800.04%
2023/05/23133.302233.0433.30-215,021-0.42%
2023/05/22332.850.533.0032.952.54,9660.05%
2023/05/19132.60232.7532.60-14,902-0.02%
2023/05/18532.96732.9632.70-24,814-0.04%
2023/05/17132.401732.7933.30-164,601-0.35%
2023/05/16532.301032.3432.25-54,258-0.12%
2023/05/15331.93531.4431.80-24,032-0.05%
2023/05/12330.90330.9030.9003,8190.00%
2023/05/10730.8000.0030.9573,8170.18%
2023/05/08531.2000.0031.2553,8380.13%
2023/05/05231.1000.0031.0023,8380.05%
2023/05/0400.00131.1531.20-13,881-0.03%
2023/05/03531.0400.0030.9053,9010.13%
2023/05/0200.00531.1031.20-53,976-0.13%
2023/04/2800.00130.9031.05-14,043-0.02%
2023/04/25430.93131.0030.7534,0880.07%
2023/04/2100.00230.8030.85-24,119-0.05%
2023/04/19330.7700.0030.7534,1380.07%
2023/04/18431.0900.0031.1044,1230.10%
2023/04/17131.00431.0531.15-34,101-0.07%
2023/04/1400.00330.9030.90-34,034-0.07%
2023/04/1300.00430.8430.90-44,011-0.10%
2023/04/12230.38130.4530.5013,8760.03%
台灣高鐵 相關文章