正德 (2641)-富邦-和美券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
19.95
漲跌
▲0.10
漲幅
+0.50%
成交量
1,866張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	11	19.98	0	0.00	19.95	11	2,468	0.45%
2024/11/20	3	20.00	1	20.00	19.85	2	2,447	0.08%
2024/11/19	2	20.18	30	20.18	20.20	-28	2,403	-1.16%
2024/11/18	1	20.25	11	20.38	20.10	-10	2,371	-0.42%
2024/11/15	0	0.00	31	20.22	20.15	-31	2,329	-1.33%
2024/11/14	2	19.85	0	0.00	19.90	2	2,288	0.09%
2024/11/13	22	20.15	1	20.10	20.00	21	2,248	0.93%
2024/11/12	4	20.48	50	20.14	20.25	-46	2,141	-2.15%
2024/11/11	14.3	19.58	0	0.00	19.60	14.3	1,861	0.77%
2024/11/08	1	19.10	0	0.00	19.00	1	1,797	0.06%
2024/11/07	4.3	19.15	0	0.00	19.10	4.3	1,819	0.24%
2024/11/06	2	18.93	0	0.00	18.90	2	1,821	0.11%
2024/11/05	10	19.00	0	0.00	18.95	10	1,855	0.54%
2024/11/04	5	18.94	0	0.00	18.85	5	1,900	0.26%
2024/11/01	5	18.70	0	0.00	18.95	5	1,989	0.25%
2024/10/25	3	18.60	0	0.00	18.80	3	2,032	0.15%
2024/10/21	2	18.90	20	18.85	18.95	-18	2,137	-0.84%
2024/10/15	3	18.95	0	0.00	18.80	3	2,292	0.13%
2024/10/11	1	18.90	15	18.85	18.85	-14	2,391	-0.59%
2024/10/09	4	19.18	28	18.98	18.90	-24	2,422	-0.99%
2024/10/08	8	19.38	0	0.00	19.30	8	2,429	0.33%
2024/10/07	6	19.47	0	0.00	19.50	6	2,501	0.24%
2024/10/04	4	19.51	0	0.00	19.55	4	2,630	0.15%
2024/10/01	1	20.25	0	0.00	20.20	1	2,665	0.04%
2024/09/30	16	20.36	10	20.51	20.50	6	2,712	0.22%
2024/09/27	2	20.38	64.2	20.50	20.25	-62.2	2,775	-2.24%
2024/09/26	2	19.55	0	0.00	19.30	2	2,685	0.07%
2024/09/25	13	19.80	39	19.79	19.70	-26	2,678	-0.97%
2024/09/24	1	19.70	2.2	19.32	19.75	-1.2	2,627	-0.05%
2024/09/20	60	18.65	0	0.00	18.65	60	2,591	2.31%
2024/09/16	1	18.45	2	18.45	18.40	-1	2,774	-0.04%
2024/09/13	0	0.00	2	18.35	18.35	-2	2,812	-0.07%
2024/09/12	2	18.20	1	18.25	18.25	1	2,863	0.03%
2024/09/11	0	0.00	5	18.20	18.10	-5	2,927	-0.17%
2024/09/10	0	0.00	1	18.20	18.00	-1	2,985	-0.03%
2024/09/04	4	18.31	0	0.00	18.25	4	3,690	0.11%
2024/09/02	0	0.00	5	19.15	19.00	-5	4,054	-0.12%
2024/08/29	2	18.85	0	0.00	18.85	2	4,529	0.04%
2024/08/27	0	0.00	1	19.15	18.95	-1	5,447	-0.02%
2024/08/26	8.1	19.05	0	0.00	19.05	8.1	5,792	0.14%
2024/08/23	0.2	18.83	0	0.00	18.75	0.2	6,285	0.00%
2024/08/21	3	18.83	0	0.00	18.75	3	7,372	0.04%
2024/08/19	0	18.95	0	0.00	18.95	0	7,417	0.00%
2024/08/16	1	19.00	0	0.00	18.85	1	7,452	0.01%
2024/08/15	0.1	19.10	0	0.00	19.00	0.1	7,503	0.00%
2024/08/12	4	19.13	0	0.00	19.05	4	7,764	0.05%
2024/08/08	4	18.88	0	0.00	18.85	4	8,175	0.05%
2024/08/07	0	0.00	9	18.62	19.35	-9	8,798	-0.10%
2024/08/06	3	17.65	0	0.00	18.05	3	9,196	0.03%
2024/08/05	12.1	17.49	0	0.00	17.40	12.1	9,331	0.13%
2024/08/02	2	19.55	0	0.00	19.25	2	9,803	0.02%
2024/07/31	0.1	19.60	0	0.00	19.50	0.1	9,911	0.00%
2024/07/30	2	19.00	0	0.00	19.40	2	9,953	0.02%
2024/07/29	1	19.45	0	0.00	18.95	1	10,065	0.01%
2024/07/26	1	19.00	0	0.00	19.35	1	10,073	0.01%
2024/07/23	1	19.65	0	0.00	19.65	1	10,154	0.01%
2024/07/22	27.1	19.07	0.3	19.10	19.10	26.8	10,216	0.26%
2024/07/19	56.1	19.56	1	19.90	19.50	55.1	10,162	0.54%
2024/07/18	12.1	20.13	5	20.10	20.15	7.1	10,109	0.07%
2024/07/17	0.1	20.35	15	20.40	20.30	-15	10,092	-0.15%
2024/07/15	4	20.34	3.2	20.36	20.40	0.8	10,267	0.01%
2024/07/12	0	0.00	1	20.65	20.65	-1	10,226	-0.01%
2024/07/11	2	20.85	0	0.00	20.80	2	10,202	0.02%
2024/07/10	5	20.75	0	0.00	20.80	5	10,205	0.05%
2024/07/09	5	20.82	4	20.75	20.70	1	10,215	0.01%
2024/07/08	0	0.00	3	21.48	21.20	-3	10,171	-0.03%
2024/07/05	0	0.00	37	22.16	22.25	-37	10,067	-0.37%
2024/07/04	22	22.54	1	22.50	22.40	21	9,997	0.21%
2024/07/03	3.5	22.56	15	22.48	22.95	-11.5	9,927	-0.12%
2024/07/02	0	21.65	13	21.51	21.75	-13	9,699	-0.13%
2024/07/01	3	21.25	0	0.00	21.10	3	9,600	0.03%
2024/06/28	0	0.00	1	21.20	21.15	-1	9,605	-0.01%
2024/06/27	0.1	21.25	20	21.30	21.15	-20	9,585	-0.21%
2024/06/26	0	0.00	2	21.35	21.30	-2	9,572	-0.02%
2024/06/25	11.1	21.66	11	21.48	21.70	0.1	9,559	0.00%
2024/06/24	1	21.65	0	0.00	21.70	1	9,517	0.01%
2024/06/21	11	21.95	0	0.00	21.65	11	9,501	0.12%
2024/06/20	6	21.68	0	0.00	21.65	6	9,461	0.06%
2024/06/19	3	21.63	0	0.00	21.50	3	9,453	0.03%
2024/06/18	3	21.58	1	21.60	21.60	2	9,423	0.02%
2024/06/17	3	21.88	7	21.88	21.80	-4	9,413	-0.04%
2024/06/14	2	22.15	0	0.00	22.30	2	9,521	0.02%
2024/06/12	1.1	21.65	0	0.00	21.75	1.1	9,454	0.01%
2024/06/11	23.2	24.43	3	22.77	22.80	20.2	9,270	0.22%
2024/06/07	1	23.80	2	24.25	23.95	-1	8,931	-0.01%
2024/06/06	11	23.93	4	23.85	23.80	7	8,787	0.08%
2024/06/05	2	23.65	4	23.76	23.60	-2	8,628	-0.02%
2024/06/04	6	22.95	1	23.00	22.80	5	8,379	0.06%
2024/06/03	8	23.59	3	23.40	23.60	5	8,250	0.06%
2024/05/31	38	23.97	24	24.46	23.55	14	8,019	0.17%
2024/05/30	14	23.68	16	23.62	23.40	-2	7,437	-0.03%
2024/05/29	18	23.66	25.5	23.57	23.25	-7.5	7,153	-0.10%
2024/05/28	24	23.53	91.2	23.33	23.40	-67.2	6,660	-1.01%
2024/05/27	3	21.90	81	21.99	22.10	-78	5,913	-1.32%
2024/05/24	0	0.00	10	20.70	20.85	-10	5,715	-0.17%
2024/05/23	1	20.55	0	0.00	20.55	1	5,732	0.02%
2024/05/22	1	21.00	0	0.00	20.95	1	5,743	0.02%
2024/05/21	0.1	20.70	27	20.70	20.70	-26.9	5,776	-0.47%
2024/05/20	1	21.05	22	21.05	21.10	-21	5,843	-0.36%
2024/05/17	0	0.00	1	21.40	21.45	-1	5,872	-0.02%
2024/05/16	5	21.95	0	0.00	21.90	5	5,806	0.09%
2024/05/15	0	0.00	2	21.60	21.40	-2	5,701	-0.04%
2024/05/14	9.1	22.01	5.7	22.19	21.85	3.4	5,556	0.06%
2024/05/13	24	22.18	29	22.30	22.05	-5	5,297	-0.09%
2024/05/10	36	21.91	10.4	21.96	22.05	25.6	4,686	0.55%
2024/05/09	2.6	21.02	6	21.06	21.10	-3.5	4,273	-0.08%
2024/05/08	35	21.59	13	20.70	20.65	22	4,112	0.53%
2024/05/07	2.1	20.67	4	20.54	20.75	-2	3,578	-0.05%
2024/05/06	0	0.00	9	20.42	20.25	-9	3,489	-0.26%
2024/05/03	14	20.45	0	0.00	20.45	14	3,476	0.40%
2024/05/02	3.3	20.52	11	20.50	20.45	-7.8	3,462	-0.22%
2024/04/30	10	19.95	4	20.11	19.95	6	3,371	0.18%
2024/04/29	30.6	20.24	1	20.45	20.25	29.6	3,376	0.88%
2024/04/26	2	20.10	6	20.27	20.15	-4	3,322	-0.12%
2024/04/25	13.1	19.84	0	0.00	19.75	13.1	3,276	0.40%
2024/04/23	1	19.90	0	0.00	19.85	1	3,329	0.03%
2024/04/22	32.1	19.77	0	0.00	19.75	32.1	3,347	0.96%
2024/04/19	0	0.00	7	20.11	19.90	-7	3,289	-0.21%
2024/04/18	2	19.75	0	0.00	19.60	2	3,218	0.06%
2024/04/16	2	19.60	0	0.00	19.45	2	3,365	0.06%
2024/04/15	10	20.22	0	0.00	20.15	10	3,481	0.29%
2024/04/11	1	19.80	0	0.00	19.80	1	3,776	0.03%
2024/04/10	1	19.65	3	19.65	19.65	-2	4,351	-0.05%
2024/04/09	10	19.60	0	0.00	19.50	10	4,584	0.22%
2024/04/03	16	19.03	0	0.00	19.00	16	4,768	0.34%
2024/04/02	0	0.00	12	19.40	19.20	-12	4,798	-0.25%
2024/03/29	1	19.70	20	19.65	19.65	-19	4,960	-0.38%
2024/03/28	0	0.00	1	20.05	19.80	-1	5,149	-0.02%
2024/03/27	5	20.10	0	0.00	20.10	5	5,338	0.09%
2024/03/26	0	0.00	1	20.45	19.85	-1	5,781	-0.02%
2024/03/20	4	20.81	4	20.85	20.75	0	6,123	0.00%
2024/03/19	25	21.05	2	21.13	21.05	23	6,302	0.36%
2024/03/18	0	0.00	1	19.65	20.15	-1	6,298	-0.02%
2024/03/15	1	19.65	30	19.97	19.70	-29	6,486	-0.45%
2024/03/14	2	20.30	0	0.00	20.30	2	6,616	0.03%
2024/03/13	0	0.00	1	20.35	20.30	-1	6,903	-0.01%
2024/03/08	10	20.10	109	20.27	20.10	-99	9,505	-1.04%	大賣/
2024/03/07	26	20.45	10	20.75	20.35	16	9,975	0.16%
2024/03/06	10	20.90	0	0.00	20.90	10	10,502	0.10%
2024/03/05	0	0.00	31	21.43	21.20	-31	10,546	-0.29%
2024/03/04	0	0.00	1	20.80	21.15	-1	10,542	-0.01%
2024/03/01	1	20.70	0	0.00	20.80	1	10,817	0.01%
2024/02/29	20	20.90	30	20.93	20.85	-10	10,876	-0.09%
2024/02/27	1	20.25	0	0.00	20.30	1	10,804	0.01%
2024/02/26	0	0.00	15	20.70	20.70	-15	10,769	-0.14%
2024/02/23	0	0.00	2	20.35	20.40	-2	10,741	-0.02%
2024/02/22	1	20.35	15	20.78	20.60	-14	10,716	-0.13%
2024/02/21	7.3	20.61	0	0.00	20.65	7.3	10,666	0.07%
2024/02/20	1.6	20.20	1	20.20	20.20	0.6	10,585	0.01%
2024/02/19	1.2	19.78	0	0.00	19.75	1.2	10,538	0.01%
2024/02/05	11.2	18.80	0	0.00	18.90	11.2	10,490	0.11%
2024/02/02	15	19.22	0	0.00	19.10	15	10,479	0.14%
2024/02/01	1	19.55	0.2	19.55	19.55	0.8	10,470	0.01%
2024/01/31	5	19.37	0	0.00	19.25	5	10,442	0.05%
2024/01/30	19	19.69	1	19.65	19.60	18	10,407	0.17%
2024/01/29	5	19.95	35	20.01	20.05	-30	10,376	-0.29%
2024/01/26	5	19.85	0	0.00	19.90	5	10,367	0.05%
2024/01/25	14	20.12	182	20.11	20.05	-168	10,347	-1.62%	大賣/鉅額交易
2024/01/24	15	20.43	0.4	20.55	20.35	14.6	10,324	0.14%
2024/01/23	5	20.50	1	20.55	20.45	4	10,295	0.04%
2024/01/22	0.1	20.60	2	20.65	20.65	-1.9	10,280	-0.02%
2024/01/18	15	20.13	5	20.35	20.30	10	10,210	0.10%
2024/01/17	17	20.06	0	0.00	20.05	17	10,185	0.17%
2024/01/16	1	20.30	0	0.00	20.30	1	10,140	0.01%
2024/01/15	1	20.80	3	20.75	20.70	-2	10,114	-0.02%
2024/01/12	0	0.00	5	20.80	20.50	-5	10,090	-0.05%
2024/01/11	10	20.25	8	20.23	20.35	2	10,132	0.02%
2024/01/10	23	20.30	7	20.10	20.20	16	10,106	0.16%
2024/01/09	13.2	20.85	21	20.95	20.90	-7.8	9,992	-0.08%
2024/01/08	14	21.87	11	21.90	21.90	3	9,864	0.03%
2024/01/05	65	21.94	34	22.00	22.35	31	9,784	0.32%
2024/01/04	55	22.31	59	22.40	22.10	-4	9,533	-0.04%
2024/01/03	2	21.70	4	21.84	21.85	-2	8,980	-0.02%
2024/01/02	21	21.51	23	22.07	21.35	-2	8,884	-0.02%
2023/12/29	0	0.00	8	21.10	21.10	-8	8,712	-0.09%
2023/12/28	26	21.06	20	21.10	20.90	6	8,674	0.07%
2023/12/27	11	21.35	4	21.30	21.35	7	8,633	0.08%
2023/12/26	27	21.29	2	21.30	21.40	25	8,569	0.29%
2023/12/25	16	20.94	2	20.95	20.75	14	8,512	0.16%
2023/12/22	37	21.65	33	21.94	21.70	4	8,419	0.05%
2023/12/21	97	21.63	15	21.99	22.05	82	8,244	0.99%
2023/12/20	111	20.97	3	21.00	21.10	108	7,851	1.38%	大買/鉅額交易
2023/12/19	8	20.78	0	0.00	20.90	8	7,959	0.10%
2023/12/18	13	20.99	19	21.20	21.15	-6	8,042	-0.07%
2023/12/15	1	20.80	2	20.75	20.70	-1	8,243	-0.01%
2023/12/14	13	21.06	12	21.13	20.75	1	8,290	0.01%
2023/12/13	2	21.60	13.5	21.86	21.60	-11.5	8,142	-0.14%
2023/12/12	13	21.62	4	22.15	21.50	9	8,381	0.11%
2023/12/11	7	21.74	0	0.00	21.90	7	8,306	0.08%
2023/12/08	16.8	21.83	64	21.95	21.75	-47.2	8,115	-0.58%
2023/12/07	8	22.09	22	22.55	22.15	-14	7,802	-0.18%
2023/12/06	29	22.79	18	22.33	22.90	11	7,432	0.15%
2023/12/05	91.1	23.70	61.1	23.45	23.00	30	6,875	0.44%
2023/12/04	25	21.66	29.4	22.10	22.10	-4.4	5,151	-0.09%
2023/12/01	37.1	19.76	6	19.59	20.10	31.1	4,608	0.67%
2023/11/30	5	18.52	14	18.44	18.30	-9	4,029	-0.22%
2023/11/29	2	18.45	2	18.20	18.15	0	3,949	0.00%
2023/11/28	3	18.48	4	18.78	18.45	-1	3,888	-0.03%
2023/11/27	20	18.18	5	17.85	17.75	15	3,564	0.42%
2023/11/24	0	0.00	4	17.53	17.40	-4	3,480	-0.11%
2023/11/23	1	17.30	0	0.00	17.30	1	3,459	0.03%
2023/11/21	0	0.00	1	17.35	17.30	-1	3,459	-0.03%
2023/11/17	1	17.60	1	17.55	17.55	0	3,483	0.00%
2023/11/16	10	17.20	3	17.00	17.30	7	3,469	0.20%
2023/11/15	1	16.85	1	16.75	16.90	0	3,480	0.00%
2023/11/14	1	16.70	0	0.00	16.65	1	3,616	0.03%
2023/11/13	0	0.00	1	16.75	16.60	-1	3,613	-0.03%
2023/11/09	2	16.53	2	16.50	16.45	0	3,573	0.00%
2023/11/08	1	16.05	0	0.00	16.05	1	3,552	0.03%
2023/11/03	3	16.22	1	16.30	16.30	2	3,552	0.06%
2023/11/02	1	15.95	0	0.00	16.00	1	3,537	0.03%
2023/11/01	1	15.85	0	0.00	15.80	1	3,537	0.03%
2023/10/30	1	16.10	1	16.20	16.20	0	3,516	0.00%
2023/10/19	7	17.07	5	17.18	17.15	2	3,475	0.06%
2023/10/18	2	16.60	1	16.35	16.45	1	3,383	0.03%
2023/10/17	7	16.41	0	0.00	16.30	7	3,358	0.21%
2023/10/12	3	17.25	0	0.00	17.45	3	3,289	0.09%
2023/10/11	4	17.76	3	17.35	17.35	1	3,285	0.03%
2023/10/06	1	17.95	2	17.75	17.75	-1	3,249	-0.03%
2023/10/05	1	17.25	0	0.00	17.05	1	3,127	0.03%
2023/10/04	0	0.00	1	17.05	17.00	-1	3,117	-0.03%
2023/10/03	4	17.20	0	0.00	17.05	4	3,113	0.13%
2023/10/02	0	17.25	2	17.20	17.20	-2	3,099	-0.06%
2023/09/27	4.1	17.80	2	17.98	17.70	2.1	3,021	0.07%
2023/09/26	4	17.45	0	0.00	17.25	4	2,978	0.13%
2023/09/25	0	0.00	1	17.65	17.50	-1	2,995	-0.03%
2023/09/22	10	17.81	0	0.00	17.80	10	2,953	0.34%
2023/09/21	7	18.29	2	18.10	18.20	5	2,788	0.18%
2023/09/20	4	18.24	3	18.25	18.25	1	2,606	0.04%
2023/09/19	12	17.51	33	17.42	17.40	-21	2,207	-0.95%
2023/09/18	7	17.19	2	17.10	17.15	5	2,067	0.24%
2023/09/15	33	17.49	23	17.30	17.25	10	1,984	0.50%
2023/09/14	5	16.34	0	0.00	16.25	5	1,588	0.31%
2023/09/07	2	15.40	16	15.36	15.35	-14	1,479	-0.95%
2023/09/04	5	15.75	1	15.60	15.85	4	1,444	0.28%
2023/09/01	14	15.75	0	0.00	15.65	14	1,441	0.97%
2023/08/31	0	0.00	1	15.65	15.70	-1	1,443	-0.07%
2023/08/28	3	15.20	0	0.00	15.10	3	1,410	0.21%
2023/08/23	0	0.00	1	15.65	15.70	-1	1,366	-0.07%
2023/08/22	1	16.10	1	16.00	15.90	0	1,351	0.00%
2023/08/21	3	16.58	17	16.40	16.30	-14	1,332	-1.05%
2023/08/18	31	16.82	5	16.94	16.85	26	1,276	2.04%
2023/08/14	0	0.00	6	15.30	15.25	-6	1,137	-0.53%
2023/08/02	1	16.50	0	0.00	16.40	1	1,163	0.09%
2023/07/31	3	16.45	0	0.00	16.45	3	1,168	0.26%
2023/07/28	1	16.85	3	16.90	16.75	-2	1,160	-0.17%
2023/07/27	1	16.60	0	0.00	16.60	1	1,138	0.09%
2023/07/21	1	16.35	0	0.00	16.35	1	1,164	0.09%
2023/07/20	1	16.45	0	0.00	16.45	1	1,178	0.08%
2023/07/18	0	0.00	1	16.40	16.35	-1	1,213	-0.08%
2023/07/14	2	16.43	1	16.40	16.35	1	1,244	0.08%
2023/07/13	0	0.00	2	16.60	16.20	-2	1,259	-0.16%
2023/07/12	0	0.00	6	16.75	16.80	-6	1,253	-0.48%
2023/07/10	1	17.55	6	17.55	17.40	-5	1,261	-0.40%
2023/07/07	3	17.57	0	0.00	17.65	3	1,272	0.24%
2023/07/06	2	17.83	0	0.00	17.80	2	1,284	0.16%
2023/07/04	46	18.28	42	18.39	18.20	4	1,366	0.29%
2023/07/03	36	18.01	35	18.10	18.10	1	1,364	0.07%
2023/06/30	2	17.55	0	0.00	17.65	2	1,322	0.15%
2023/06/14	1	17.90	0	0.00	17.95	1	1,693	0.06%
2023/06/12	0	0.00	5	17.91	17.80	-5	1,911	-0.26%
2023/06/09	0	0.00	2	18.10	18.10	-2	2,007	-0.10%
2023/06/08	0	0.00	2	18.20	18.10	-2	2,137	-0.09%
2023/06/07	0	0.00	3	17.85	17.85	-3	2,490	-0.12%
2023/06/06	1	17.85	0	0.00	17.80	1	2,729	0.04%
2023/06/01	3	17.60	0	0.00	17.60	3	3,253	0.09%
2023/05/29	0	0.00	11	17.65	17.80	-11	4,304	-0.26%
2023/05/26	3	17.78	0	0.00	17.75	3	4,777	0.06%
2023/05/25	5	18.13	0	0.00	17.95	5	4,944	0.10%
2023/05/23	2	18.43	8	18.45	18.40	-6	5,015	-0.12%
2023/05/17	1	18.10	0	0.00	18.10	1	5,010	0.02%
2023/05/10	20	18.70	0	0.00	18.70	20	5,063	0.40%
2023/05/09	1	18.20	1	18.40	18.20	0	5,053	0.00%
2023/05/08	1	18.75	1	18.55	18.55	0	5,055	0.00%
2023/05/05	2	18.80	0	0.00	18.85	2	5,083	0.04%
2023/05/04	3	18.75	0	0.00	18.70	3	5,101	0.06%
2023/04/20	1	19.60	0	0.00	19.40	1	5,081	0.02%
2023/04/19	3	19.70	6	19.58	19.50	-3	5,073	-0.06%
2023/04/18	1	19.90	3	19.90	19.80	-2	5,073	-0.04%
2023/04/13	1	19.85	0	0.00	19.85	1	5,060	0.02%
2023/04/12	0	0.00	1	20.00	19.95	-1	5,070	-0.02%
2023/04/11	20	20.15	0	0.00	20.10	20	5,081	0.39%
2023/04/10	2	20.40	1	20.15	20.15	1	5,098	0.02%