雄獅 (2731)-富邦-和美券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
122.0
漲跌
▲1.5
漲幅
+1.24%
成交量
222張
產業
上市觀光類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	122.00	0.1	122.50	122.00	3	715	0.41%
2024/11/21	3	120.83	1	121.00	120.50	2	732	0.27%
2024/11/18	1	120.50	0.1	122.00	120.50	1	746	0.13%
2024/11/15	0.1	120.23	0	0.00	120.00	0.1	759	0.02%
2024/11/14	0	121.50	0	0.00	119.00	0	768	0.00%
2024/11/11	1.1	126.45	0	0.00	127.00	1.1	753	0.15%
2024/11/08	8.2	127.26	3	127.67	127.00	5.2	740	0.70%
2024/11/07	1	138.90	1	137.50	139.00	0	613	0.01%
2024/11/06	0	136.50	0	0.00	136.00	0	616	0.01%
2024/11/05	0	136.00	0	0.00	136.00	0	630	0.01%
2024/10/30	1	135.50	0	0.00	136.00	1	784	0.13%
2024/10/24	1	138.50	0.5	138.50	137.50	0.5	828	0.06%
2024/10/16	3	131.33	1.1	133.93	134.50	1.9	1,062	0.18%
2024/10/15	0	0.00	0.1	131.00	131.00	-0.1	1,153	-0.01%
2024/10/08	3.1	128.37	0	0.00	128.50	3.1	1,303	0.24%
2024/10/07	1	130.00	1.1	131.52	132.00	-0.1	1,344	0.00%
2024/10/04	0.1	130.00	0	0.00	128.50	0.1	1,345	0.00%
2024/09/26	0.1	131.50	0	0.00	130.50	0.1	1,356	0.00%
2024/09/25	0	0.00	0.1	133.00	132.50	-0.1	1,359	0.00%
2024/09/24	1	130.50	0.1	131.50	130.50	1	1,394	0.07%
2024/09/23	0.1	130.00	0	0.00	129.50	0.1	1,403	0.00%
2024/09/18	0	0.00	0.1	131.50	130.50	-0.1	1,426	0.00%
2024/09/16	1.1	130.05	0	0.00	131.00	1.1	1,469	0.07%
2024/09/13	0.5	130.50	0	0.00	130.00	0.5	1,489	0.03%
2024/09/12	0.1	131.00	0	0.00	130.50	0.1	1,500	0.01%
2024/09/11	1	127.02	1	129.50	128.50	0	1,507	0.00%
2024/09/04	0	0.00	0.1	136.50	135.50	-0.1	1,539	0.00%
2024/09/03	0	0.00	1	139.50	140.00	-1	1,553	-0.06%
2024/09/02	10	138.00	0	0.00	137.50	10	1,553	0.64%
2024/08/28	0.5	137.00	0	0.00	136.50	0.5	1,577	0.03%
2024/08/27	1	135.50	0	0.00	136.00	1	1,613	0.06%
2024/08/19	0	0.00	0	138.50	138.00	0	1,976	0.00%
2024/08/16	0	0.00	0.1	135.00	134.50	-0.1	2,041	0.00%
2024/08/15	1	132.50	0	0.00	132.00	1	2,152	0.05%
2024/08/14	0.1	133.00	0	0.00	133.50	0.1	2,533	0.00%
2024/08/13	0	133.50	0.1	135.00	133.50	0	2,609	0.00%
2024/08/12	0.5	133.00	0	0.00	133.50	0.5	2,765	0.02%
2024/08/09	0	0.00	3.1	133.51	131.50	-3.1	2,807	-0.11%
2024/08/08	0.6	132.04	0	0.00	130.50	0.6	2,946	0.02%
2024/08/07	0.1	134.50	0.1	134.00	135.50	0	3,021	0.00%
2024/08/06	0.1	129.00	0	0.00	129.50	0.1	3,146	0.00%
2024/08/05	5	136.60	0	0.00	135.00	5	3,094	0.16%
2024/08/02	2	148.50	2	149.00	150.00	0	3,066	0.00%
2024/07/31	1	151.00	1	151.00	151.00	0	3,083	0.00%
2024/07/29	0	0.00	1	157.00	152.50	-1	3,143	-0.03%
2024/07/26	1	152.50	0	0.00	152.00	1	3,167	0.03%
2024/07/23	0	0.00	4.1	155.99	156.00	-4.1	3,282	-0.13%
2024/07/22	3.2	150.43	1	153.00	148.50	2.2	3,370	0.06%
2024/07/19	4	162.50	8.2	163.44	162.00	-4.2	3,603	-0.12%
2024/07/18	4.1	166.61	0	0.00	167.00	4.1	3,702	0.11%
2024/07/17	0.1	170.50	1.1	170.09	166.50	-1	3,800	-0.03%
2024/07/16	3	169.49	3.1	162.79	166.50	0	3,761	0.00%
2024/07/12	1.1	159.95	0	0.00	157.50	1.1	3,670	0.03%
2024/07/11	6	160.17	5	159.50	159.00	1	3,657	0.03%
2024/07/10	1	161.00	6	159.58	160.50	-5	3,647	-0.14%
2024/07/09	1	154.50	1.1	156.45	154.00	-0.1	3,583	0.00%
2024/07/03	0.1	150.83	0	0.00	150.00	0.1	3,705	0.00%
2024/07/02	1	151.50	0	0.00	151.00	1	3,717	0.03%
2024/07/01	0.1	149.50	0.1	153.00	152.50	0	3,727	0.00%
2024/06/28	0.1	150.08	0	0.00	148.50	0.1	3,723	0.00%
2024/06/27	0	153.00	0	0.00	152.00	0	3,703	0.00%
2024/06/26	0	0.00	5	153.50	153.50	-5	3,705	-0.13%
2024/06/24	6	154.33	0	0.00	154.50	6	3,720	0.16%
2024/06/21	0	0.00	1	158.50	157.50	-1	3,704	-0.03%
2024/06/18	0	0.00	2	154.50	154.00	-2	3,692	-0.05%
2024/06/17	0	0.00	1	155.50	154.00	-1	3,707	-0.03%
2024/06/14	0	0.00	1.2	155.42	155.50	-1.2	3,696	-0.03%
2024/06/12	2	151.27	0	0.00	153.00	2	3,860	0.05%
2024/06/11	0.1	153.31	0	0.00	153.50	0.1	3,863	0.00%
2024/06/07	0.1	155.00	0	0.00	156.00	0.1	3,863	0.00%
2024/06/06	0	0.00	1	151.50	153.50	-1	3,860	-0.03%
2024/06/05	0	0.00	0.1	154.00	153.00	-0.1	3,863	0.00%
2024/06/04	2	153.50	0	0.00	154.00	2	3,878	0.05%
2024/06/03	0.1	155.00	0	0.00	154.50	0.1	3,876	0.00%
2024/05/31	0	0.00	0.1	158.00	156.00	-0.1	3,872	0.00%
2024/05/30	0.1	154.75	0	0.00	153.50	0.1	3,863	0.00%
2024/05/28	2	159.00	7.1	160.13	159.00	-5.1	3,827	-0.13%
2024/05/27	5	151.50	0	0.00	153.00	5	3,677	0.14%
2024/05/24	1	151.50	0.1	152.00	153.50	1	3,657	0.03%
2024/05/23	8.3	153.29	2	150.75	151.00	6.3	3,617	0.17%
2024/05/22	2.1	155.81	2	157.50	158.00	0.1	3,540	0.00%
2024/05/21	3	159.50	0	0.00	160.50	3	3,473	0.09%
2024/05/20	12.1	163.28	15.3	165.39	162.00	-3.2	3,356	-0.10%
2024/05/17	2.2	163.95	1	163.50	164.00	1.2	2,988	0.04%
2024/05/16	7.2	165.71	2	169.25	169.00	5.2	2,921	0.18%
2024/05/15	0	0.00	1.2	161.83	161.50	-1.2	2,778	-0.04%
2024/05/14	2	162.00	3	164.01	160.00	-1	2,753	-0.04%
2024/05/13	9	159.50	4	161.38	160.00	5	2,607	0.19%
2024/05/10	0	0.00	8.1	156.57	158.00	-8.1	2,522	-0.32%
2024/05/09	0	0.00	3	152.00	149.50	-3	2,384	-0.13%
2024/05/08	6	148.42	1	150.00	148.50	5	2,356	0.21%
2024/05/07	3.1	150.19	0	0.00	150.50	3.1	2,345	0.13%
2024/05/06	2	152.25	3	153.00	154.00	-1	2,344	-0.04%
2024/05/03	1	151.50	1	152.50	151.50	0	2,320	0.00%
2024/04/30	0.2	151.83	0	0.00	153.00	0.2	2,260	0.01%
2024/04/29	8.1	155.61	1.1	155.55	154.50	7.1	2,226	0.32%
2024/04/26	5.1	153.89	0	0.00	154.00	5.1	2,097	0.24%
2024/04/25	3	153.17	4.1	154.00	150.00	-1.1	1,984	-0.05%
2024/04/24	2.1	147.84	3.1	147.72	149.00	-1	1,727	-0.06%
2024/04/23	4	145.88	2	146.25	144.50	2	1,602	0.12%
2024/04/22	0	0.00	0.6	141.09	141.50	-0.6	1,509	-0.04%
2024/04/18	2	135.25	2	138.50	140.50	0	1,513	0.00%
2024/04/16	2	137.00	0	0.00	134.00	2	1,505	0.13%
2024/04/15	2	139.50	0	0.00	140.00	2	1,481	0.13%
2024/04/12	0.1	142.50	1	141.00	142.50	-0.9	1,483	-0.06%
2024/04/09	1	134.50	0.2	134.00	134.50	0.8	1,304	0.06%
2024/04/02	0.1	136.50	0	0.00	137.00	0.1	1,341	0.01%
2024/04/01	0.1	138.00	0	0.00	136.50	0.1	1,334	0.01%
2024/03/27	0	0.00	1	138.50	135.00	-1	1,299	-0.08%
2024/03/26	0	0.00	0.2	135.00	135.50	-0.2	1,282	-0.01%
2024/03/15	0	0.00	4	139.13	134.50	-4	1,241	-0.32%
2024/03/14	0.2	127.50	0	0.00	129.50	0.2	1,112	0.01%
2024/03/12	0	0.00	1	127.00	128.00	-1	1,141	-0.09%
2024/03/11	0	0.00	1	124.00	124.50	-1	1,174	-0.09%
2024/03/05	1	124.50	1	125.00	124.50	0	1,202	0.00%
2024/02/22	1	120.00	0	0.00	119.00	1	1,522	0.07%
2024/02/15	3	120.67	0	0.00	126.00	3	2,087	0.14%
2024/02/01	0	0.00	1	129.50	129.50	-1	2,158	-0.05%
2024/01/30	1	129.00	0	0.00	129.00	1	2,216	0.05%
2024/01/25	0	0.00	2	129.00	129.00	-2	2,416	-0.08%
2024/01/16	3.1	127.82	1	128.00	127.50	2.1	2,558	0.08%
2024/01/15	1.1	133.73	0.1	134.50	134.00	1	2,534	0.04%
2024/01/10	0.4	139.00	0	0.00	138.00	0.4	2,489	0.02%
2024/01/09	0.1	141.00	0	0.00	141.50	0.1	2,491	0.00%
2024/01/08	1	140.50	0	0.00	142.00	1	2,494	0.04%
2023/12/25	0	0.00	1	138.00	138.00	-1	2,504	-0.04%
2023/12/14	1	140.00	0	0.00	139.00	1	2,488	0.04%
2023/12/13	0	0.00	1	141.50	142.50	-1	2,474	-0.04%
2023/12/05	0	0.00	1	145.00	143.50	-1	2,435	-0.04%
2023/12/04	0	0.00	1	142.00	143.50	-1	2,402	-0.04%
2023/11/30	1	140.00	0	0.00	139.00	1	2,374	0.04%
2023/11/28	0	0.00	2	141.00	141.00	-2	2,352	-0.09%
2023/11/27	0	0.00	1	134.50	138.50	-1	2,333	-0.04%
2023/11/24	4	137.25	1	137.00	138.00	3	2,294	0.13%
2023/11/22	1	142.00	0	0.00	145.00	1	2,153	0.05%
2023/11/20	5	144.40	2	146.00	141.50	3	2,063	0.15%
2023/11/17	5	148.70	3	151.67	155.50	2	1,935	0.10%
2023/11/16	1	143.50	1	142.50	143.00	0	1,660	0.00%
2023/11/14	0	0.00	0.1	132.00	133.50	-0.1	1,497	-0.01%
2023/11/06	2.1	138.90	0	0.00	137.00	2.1	1,607	0.13%
2023/11/03	0	0.00	2	133.00	135.00	-2	1,524	-0.13%
2023/11/02	0	0.00	2	134.25	135.50	-2	1,518	-0.13%
2023/11/01	1	133.00	4	132.25	133.00	-3	1,463	-0.20%
2023/10/31	3	127.50	7	127.71	126.50	-4	1,400	-0.29%
2023/10/30	3	126.33	2	123.50	123.50	1	1,412	0.07%
2023/10/25	0	0.00	1	120.00	120.50	-1	1,560	-0.06%
2023/10/24	0	0.00	1	118.00	118.50	-1	1,603	-0.06%
2023/10/20	1	109.00	0	0.00	112.00	1	1,630	0.06%
2023/10/18	2	114.00	0	0.00	113.00	2	1,700	0.12%
2023/10/12	0	0.00	1	119.00	118.00	-1	1,735	-0.06%
2023/10/11	2	122.00	0	0.00	119.00	2	1,761	0.11%
2023/09/20	2	131.00	2	133.50	131.00	0	2,157	0.00%
2023/09/13	0	0.00	1	129.50	130.00	-1	2,400	-0.04%
2023/09/12	1	125.00	3	126.00	124.00	-2	2,431	-0.08%
2023/09/11	2	127.75	0	0.00	126.50	2	2,477	0.08%
2023/09/06	1	133.00	0	0.00	132.50	1	2,840	0.04%
2023/08/30	1	133.50	0	0.00	133.50	1	3,964	0.03%
2023/08/28	1	133.00	1	132.50	133.00	0	4,204	0.00%
2023/08/25	0	0.00	2	138.25	135.50	-2	4,278	-0.05%
2023/08/18	1	135.00	0	0.00	133.50	1	4,565	0.02%
2023/08/11	7	148.14	0	0.00	144.00	7	5,224	0.13%
2023/08/10	1	156.50	0	0.00	154.00	1	5,272	0.02%
2023/08/08	1	170.00	0	0.00	165.50	1	5,491	0.02%
2023/08/02	1	166.00	0	0.00	165.00	1	5,778	0.02%
2023/08/01	0	0.00	1	168.00	169.00	-1	5,834	-0.02%
2023/07/31	0	0.00	2	164.50	162.50	-2	5,836	-0.03%
2023/07/28	0	0.00	1	166.50	166.00	-1	5,840	-0.02%
2023/07/27	3	165.00	0	0.00	166.50	3	5,770	0.05%
2023/07/26	0	0.00	1	157.00	160.00	-1	5,764	-0.02%
2023/07/21	0	0.00	11	158.91	160.50	-11	5,918	-0.19%
2023/07/20	11	158.18	5	159.70	161.00	6	5,904	0.10%
2023/07/19	1	152.50	0	0.00	152.50	1	5,900	0.02%
2023/07/18	1	155.00	0	0.00	152.50	1	5,925	0.02%
2023/07/17	1	157.00	0	0.00	156.00	1	5,970	0.02%
2023/07/14	1	156.50	5	159.70	157.50	-4	6,035	-0.07%
2023/07/13	8	158.25	4	158.50	157.00	4	6,057	0.07%
2023/07/11	0	0.00	5	159.00	160.50	-5	6,582	-0.08%
2023/07/10	5	167.40	0	0.00	163.00	5	6,663	0.08%
2023/07/07	5	163.20	7	164.14	164.50	-2	6,696	-0.03%
2023/07/06	0	0.00	12	162.67	161.00	-12	6,693	-0.18%
2023/07/04	1	173.00	0	0.00	167.00	1	6,749	0.01%
2023/07/03	2	174.00	0	0.00	173.50	2	6,741	0.03%
2023/06/30	2	175.75	0.1	175.00	174.50	1.9	6,842	0.03%
2023/06/29	6	177.25	6.1	177.51	177.50	-0.1	7,006	0.00%
2023/06/28	0	0.00	1	178.00	178.00	-1	7,309	-0.01%
2023/06/27	8.1	178.62	8	173.00	173.00	0.1	7,533	0.00%
2023/06/26	6	177.42	8	180.00	179.00	-2	7,581	-0.03%
2023/06/21	1	178.00	0	0.00	177.00	1	7,571	0.01%
2023/06/20	1	179.50	0	0.00	178.00	1	7,555	0.01%
2023/06/19	6	175.67	8	177.56	179.00	-2	7,532	-0.03%
2023/06/16	7	176.79	3	174.83	174.00	4	7,494	0.05%
2023/06/15	17.1	175.48	15	177.27	178.00	2.1	7,459	0.03%
2023/06/14	7	176.14	5	175.50	175.50	2	7,466	0.03%
2023/06/13	5	175.40	1	179.50	174.00	4	7,369	0.05%
2023/06/12	10	175.90	2	178.25	178.50	8	7,241	0.11%
2023/06/09	40	186.23	36	183.88	181.00	4	7,147	0.06%
2023/06/08	7	191.36	10	194.20	191.50	-3	6,900	-0.04%
2023/06/07	8	195.06	6	193.00	190.00	2	6,799	0.03%
2023/06/06	9	189.11	9.1	191.01	193.50	-0.1	6,627	0.00%
2023/06/05	8	184.63	9	185.06	185.50	-1	6,409	-0.02%
2023/06/01	3	180.00	2	185.00	179.50	1	6,329	0.02%
2023/05/31	11	179.09	19	181.13	179.00	-8	6,175	-0.13%
2023/05/30	6	177.00	0	0.00	174.00	6	6,097	0.10%
2023/05/29	5	177.00	0	0.00	177.00	5	6,074	0.08%
2023/05/26	14	185.43	14	182.50	181.50	0	6,100	0.00%
2023/05/25	2	182.50	2	183.00	185.00	0	6,140	0.00%
2023/05/24	0	0.00	1	188.50	185.00	-1	6,201	-0.02%
2023/05/23	14	195.07	13	186.42	184.50	1	6,139	0.02%
2023/05/22	2	186.25	2	187.50	190.50	0	6,018	0.00%
2023/05/19	7	180.64	7	185.86	183.50	0	6,081	0.00%
2023/05/18	1	182.00	1	178.50	178.50	0	6,536	0.00%
2023/05/17	2	178.25	2	177.00	177.00	0	6,631	0.00%
2023/05/11	0	0.00	2	186.00	186.00	-2	6,244	-0.03%
2023/05/10	1	166.00	1	175.00	178.00	0	6,112	0.00%
2023/05/09	5	177.40	5	177.00	178.50	0	6,013	0.00%
2023/05/08	2	183.50	2	184.50	180.00	0	6,029	0.00%
2023/05/04	2	169.00	0	0.00	177.50	2	5,930	0.03%
2023/05/02	1	181.00	1	175.00	176.00	0	5,896	0.00%
2023/04/28	1	171.00	5	179.10	176.50	-4	5,860	-0.07%
2023/04/27	3	166.83	3	169.50	171.00	0	5,763	0.00%
2023/04/25	1	175.50	1	172.50	171.00	0	5,652	0.00%
2023/04/24	2.1	170.56	0	0.00	172.50	2.1	5,597	0.04%
2023/04/21	0	0.00	1.2	171.00	170.50	-1.2	5,576	-0.02%
2023/04/20	2	178.00	1	174.00	174.00	1	5,552	0.02%
2023/04/19	3	182.17	1	183.50	181.00	2	5,495	0.04%
2023/04/18	0	0.00	1	181.00	177.50	-1	5,411	-0.02%
2023/04/14	3	174.17	3	173.67	179.00	0	5,098	0.00%
2023/04/12	1	147.00	1	148.50	148.50	0	4,728	0.00%
2023/04/11	1	149.00	2	151.50	148.50	-1	4,719	-0.02%