凱基金 (2883)-富邦-和美券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.30
漲跌
▲0.20
漲幅
+1.17%
成交量
33,740張
產業
上市金融類股
1978人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	45	17.26	17.30	-45	46,392	-0.10%
2025/01/21	0	0.00	11	17.10	17.10	-11	46,400	-0.02%
2025/01/20	3	16.95	4	17.03	16.90	-1	46,358	0.00%
2025/01/17	3.2	16.94	12	16.99	17.05	-8.8	46,462	-0.02%
2025/01/16	14	16.99	63	17.01	16.95	-49	46,546	-0.11%
2025/01/15	9.1	16.91	4	17.10	17.00	5.1	47,041	0.01%
2025/01/14	11	16.75	15	16.79	17.05	-4	48,117	-0.01%
2025/01/13	35.5	16.62	19	16.57	16.65	16.5	48,493	0.03%
2025/01/10	29.5	17.02	53	17.08	17.05	-23.6	48,599	-0.05%
2025/01/09	0	0.00	235.9	17.36	17.35	-235.9	48,143	-0.49%	大賣/鉅額交易
2025/01/08	2	17.35	2	17.40	17.45	0	49,408	0.00%
2025/01/07	9	17.43	135.2	17.38	17.45	-126.2	49,375	-0.26%	大賣/鉅額交易
2025/01/06	49	17.44	13	17.34	17.45	36	50,102	0.07%
2025/01/03	38	17.02	81.8	17.16	17.30	-43.8	49,502	-0.09%
2025/01/02	64.1	16.96	10	17.06	16.85	54.1	49,238	0.11%
2024/12/31	23.1	17.16	6	17.28	17.20	17.1	48,134	0.04%
2024/12/30	16	17.38	0	0.00	17.30	16	47,230	0.03%
2024/12/27	5	17.52	1	17.55	17.55	4	46,223	0.01%
2024/12/26	4	17.58	1.5	17.57	17.55	2.5	46,675	0.01%
2024/12/25	7	17.69	0.5	17.78	17.65	6.5	47,242	0.01%
2024/12/24	11	17.66	42	17.77	17.85	-31	47,648	-0.07%
2024/12/23	10	17.55	18	17.70	17.75	-8	48,085	-0.02%
2024/12/20	28	17.30	24.5	17.26	17.25	3.5	47,844	0.01%
2024/12/19	60.1	17.56	20	17.53	17.50	40.1	46,975	0.09%
2024/12/18	5	17.88	11	17.95	17.95	-6	46,278	-0.01%
2024/12/17	76.9	17.85	30	17.85	18.05	46.9	47,478	0.10%
2024/12/16	3	18.10	30	18.24	18.10	-27	46,696	-0.06%
2024/12/13	11.1	18.07	20	18.06	18.10	-8.9	46,373	-0.02%
2024/12/12	18.1	18.27	110.1	18.21	18.25	-92	46,146	-0.20%	大賣/
2024/12/11	21.2	17.94	60	17.90	18.00	-38.8	45,933	-0.08%
2024/12/10	34	17.99	43	17.85	18.00	-9	46,331	-0.02%
2024/12/09	3	17.95	8	17.97	18.00	-5	45,965	-0.01%
2024/12/06	0	0.00	21	18.02	18.05	-21	46,196	-0.05%
2024/12/05	5	18.00	42	17.98	18.00	-37	46,335	-0.08%
2024/12/04	81	17.80	24	17.82	17.90	57	47,411	0.12%
2024/12/03	101	17.65	30.2	17.74	17.85	70.8	48,220	0.15%	大買/
2024/12/02	0.1	17.40	113.1	17.50	17.55	-113	47,398	-0.24%	大賣/鉅額交易
2024/11/29	3	16.97	2	17.20	17.20	1	46,951	0.00%
2024/11/28	86	17.20	4.3	17.25	17.20	81.7	46,918	0.17%
2024/11/27	3	17.33	3	17.37	17.20	0	46,944	0.00%
2024/11/26	10	17.45	92	17.45	17.45	-82	46,790	-0.18%
2024/11/25	0	0.00	25.3	17.43	17.45	-25.3	47,031	-0.05%
2024/11/22	41	17.40	11	17.34	17.20	30	46,809	0.06%
2024/11/21	7	17.23	54	17.25	17.20	-47	46,925	-0.10%
2024/11/20	7	17.21	12	17.21	17.25	-5	46,993	-0.01%
2024/11/19	13	16.98	0	0.00	17.15	13	46,979	0.03%
2024/11/18	9.1	17.06	8	17.09	17.15	1.1	47,063	0.00%
2024/11/15	0	0.00	26	17.15	17.05	-26	47,117	-0.06%
2024/11/14	24	16.91	1	16.90	16.85	23	47,999	0.05%
2024/11/13	11	16.95	0	0.00	16.90	11	47,873	0.02%
2024/11/12	52.1	17.30	0	0.00	17.15	52.1	48,112	0.11%
2024/11/11	16	17.55	32	17.59	17.60	-16	47,728	-0.03%
2024/11/08	54	17.32	2	17.35	17.25	52	47,452	0.11%
2024/11/07	10	17.25	31.1	17.33	17.25	-21.1	48,130	-0.04%
2024/11/06	1.1	17.01	3	17.02	17.05	-1.9	48,237	0.00%
2024/11/05	0.1	17.10	15	17.13	17.15	-14.9	48,563	-0.03%
2024/11/04	0	0.00	16.1	16.92	16.95	-16.1	49,378	-0.03%
2024/11/01	11.2	16.55	10	16.70	16.70	1.2	51,091	0.00%
2024/10/30	14.1	16.70	11	16.67	16.75	3.1	51,313	0.01%
2024/10/29	23.3	16.63	5	16.66	16.65	18.3	51,504	0.04%
2024/10/28	19.4	16.87	43	16.84	16.90	-23.6	51,473	-0.05%
2024/10/25	2	16.95	20	17.05	17.00	-18	51,793	-0.03%
2024/10/24	5	16.98	8.3	17.01	16.95	-3.3	52,474	-0.01%
2024/10/23	13	17.09	17	17.09	17.05	-4	53,089	-0.01%
2024/10/22	14	17.12	11	17.20	17.15	3	53,379	0.01%
2024/10/21	53	17.26	5	17.30	17.15	48	53,876	0.09%
2024/10/18	21	17.73	64.3	17.68	17.75	-43.3	53,830	-0.08%
2024/10/17	58	17.60	53.9	17.54	17.60	4.1	53,633	0.01%
2024/10/16	38	17.20	72	17.20	17.15	-34	53,340	-0.06%
2024/10/15	45	17.29	165.3	17.14	17.35	-120.3	52,907	-0.23%	大賣/鉅額交易
2024/10/14	9	16.78	14	16.84	16.75	-5	52,078	-0.01%
2024/10/11	50	16.82	57	16.89	16.80	-7	52,716	-0.01%
2024/10/09	3	16.47	15	16.40	16.40	-12	52,881	-0.02%
2024/10/08	13	16.49	26	16.50	16.50	-13	54,258	-0.02%
2024/10/07	4	16.76	186.2	16.84	16.75	-182.2	54,502	-0.33%	大賣/鉅額交易
2024/10/04	0	16.40	63	16.47	16.50	-63	54,205	-0.12%
2024/10/01	3	16.38	1.6	16.40	16.45	1.4	54,342	0.00%
2024/09/30	2	16.50	17.1	16.52	16.50	-15	55,967	-0.03%
2024/09/27	40	16.42	17	16.45	16.40	23	59,473	0.04%
2024/09/26	0	0.00	18.1	16.52	16.55	-18.1	59,305	-0.03%
2024/09/25	20	16.36	14.2	16.41	16.45	5.9	59,480	0.01%
2024/09/24	7	16.46	4	16.50	16.50	3	59,795	0.01%
2024/09/23	9.2	16.50	8	16.55	16.55	1.2	60,280	0.00%
2024/09/20	5	16.53	46	16.59	16.45	-41	60,858	-0.07%
2024/09/19	28	16.49	226.3	16.56	16.60	-198.3	60,849	-0.33%	大賣/鉅額交易
2024/09/18	1	16.15	17.5	16.15	16.15	-16.5	59,687	-0.03%
2024/09/16	1	15.90	7	15.95	16.00	-6	60,091	-0.01%
2024/09/13	1	15.85	20.3	15.95	15.85	-19.3	60,412	-0.03%
2024/09/12	26	15.92	261.5	16.00	16.00	-235.5	60,741	-0.39%	大賣/鉅額交易
2024/09/11	68	15.75	13	15.75	15.75	55	60,800	0.09%
2024/09/10	22	16.00	1.1	16.02	15.95	20.9	60,331	0.03%
2024/09/09	8.8	15.81	59	15.87	16.05	-50.2	60,435	-0.08%
2024/09/06	12	16.08	15.2	16.12	16.20	-3.2	60,555	-0.01%
2024/09/05	64	16.13	271.4	16.07	16.20	-207.4	61,969	-0.33%	大賣/鉅額交易
2024/09/04	267.1	15.46	53	15.71	15.80	214.1	63,176	0.34%	大買/鉅額交易
2024/09/03	22	16.16	95.1	16.23	16.15	-73.1	63,975	-0.11%
2024/09/02	3	16.23	17	16.23	16.25	-14	69,060	-0.02%
2024/08/30	2	15.98	12.1	15.99	16.10	-10.1	69,092	-0.01%
2024/08/29	0	15.95	15	15.93	16.00	-15	69,062	-0.02%
2024/08/28	21	16.00	1.1	16.05	16.00	20	69,024	0.03%
2024/08/27	41.1	15.93	3.7	15.99	16.00	37.4	69,664	0.05%
2024/08/26	50.1	16.20	55.8	16.29	16.20	-5.8	69,850	-0.01%
2024/08/23	0	15.90	19	16.00	16.00	-19	69,999	-0.03%
2024/08/22	31.2	15.90	6.2	15.93	16.00	25	70,196	0.04%
2024/08/21	0.1	16.00	10	16.01	16.05	-9.9	70,480	-0.01%
2024/08/20	15	15.99	3.3	16.03	16.05	11.7	70,587	0.02%
2024/08/19	36.9	16.24	51.1	16.30	16.15	-14.2	70,667	-0.02%
2024/08/16	18	16.32	295.4	16.18	16.40	-277.3	70,606	-0.39%	大賣/鉅額交易
2024/08/15	33	15.97	4.3	16.05	15.95	28.7	70,195	0.04%
2024/08/14	33	15.99	222.4	16.10	16.10	-189.4	70,452	-0.27%	大賣/鉅額交易
2024/08/13	45	15.76	5.1	15.80	15.80	40	69,962	0.06%
2024/08/12	49	15.78	4	15.84	15.70	45	70,423	0.06%
2024/08/09	1	15.50	86.1	15.47	15.45	-85	70,932	-0.12%
2024/08/08	10	14.96	17	14.94	15.00	-7	70,274	-0.01%
2024/08/07	40	15.04	5.6	15.03	15.10	34.4	70,815	0.05%
2024/08/06	44	14.65	13	14.50	14.65	31	71,794	0.04%
2024/08/05	252.2	14.81	27.1	14.63	14.50	225.1	71,121	0.32%	大買/鉅額交易
2024/08/02	8.1	15.81	0	0.00	15.90	8.1	69,269	0.01%
2024/08/01	100.1	16.05	3	16.12	16.10	97.1	69,001	0.14%
2024/07/31	115	16.05	1.7	16.08	16.10	113.3	69,389	0.16%	大買/鉅額交易
2024/07/30	2	15.73	6	15.83	16.00	-4	69,036	-0.01%
2024/07/29	0	0.00	5.1	15.95	15.85	-5.1	68,703	-0.01%
2024/07/26	6	15.40	28	15.68	15.80	-22	68,336	-0.03%
2024/07/23	0	15.80	103.9	15.74	15.80	-103.9	68,802	-0.15%	大賣/鉅額交易
2024/07/22	239.1	15.40	65	15.54	15.45	174.1	68,447	0.25%	大買/鉅額交易
2024/07/19	29.3	15.96	140	15.80	15.90	-110.7	67,432	-0.16%	大賣/鉅額交易
2024/07/18	1.5	16.32	7	16.31	16.30	-5.5	66,349	-0.01%
2024/07/17	7.2	16.42	16	16.59	16.40	-8.9	65,843	-0.01%
2024/07/16	2	16.33	17.4	16.36	16.40	-15.4	65,522	-0.02%
2024/07/15	53	16.36	10	16.38	16.35	43	65,789	0.07%
2024/07/12	13.6	16.71	65	16.71	16.70	-51.4	65,260	-0.08%
2024/07/11	33	16.94	72	16.93	16.80	-39	64,626	-0.06%
2024/07/10	68.3	16.75	155	16.59	16.65	-86.7	64,216	-0.14%	大賣/
2024/07/09	19	16.12	128.7	16.13	16.20	-109.7	63,239	-0.17%	大賣/鉅額交易
2024/07/08	19	16.10	41.4	16.11	16.10	-22.4	62,885	-0.04%
2024/07/05	46.3	16.04	47.1	16.15	16.00	-0.8	62,735	0.00%
2024/07/04	35.3	16.18	49.1	16.25	16.00	-13.8	62,681	-0.02%
2024/07/03	62.2	16.13	809	16.11	16.30	-746.8	61,615	-1.21%	大賣/鉅額交易
2024/07/02	7	14.81	56	14.88	14.90	-49	58,151	-0.08%
2024/07/01	70.1	14.86	2	14.83	14.90	68.1	58,124	0.12%
2024/06/28	22	15.11	2	15.10	15.10	20	57,618	0.03%
2024/06/27	40.2	15.09	0	0.00	15.05	40.2	56,841	0.07%
2024/06/26	121.5	15.37	0	0.00	15.15	121.5	56,891	0.21%	大買/鉅額交易
2024/06/25	20.3	15.44	1	15.70	15.45	19.3	59,093	0.03%
2024/06/24	42	15.60	2	15.65	15.55	40	59,387	0.07%
2024/06/21	54	15.70	27.5	15.69	15.60	26.5	59,613	0.04%
2024/06/20	12	15.52	74	15.50	15.55	-62	59,175	-0.10%
2024/06/19	1	15.45	77.3	15.54	15.50	-76.2	59,258	-0.13%
2024/06/18	41.6	15.30	27	15.42	15.45	14.6	59,306	0.02%
2024/06/17	11.7	15.17	31.3	15.20	15.15	-19.6	59,622	-0.03%
2024/06/14	62.2	15.21	4	15.24	15.25	58.2	59,794	0.10%
2024/06/13	16.6	15.31	21	15.33	15.20	-4.4	60,232	-0.01%
2024/06/12	109.4	15.20	90	15.17	15.15	19.4	61,424	0.03%	大買/
2024/06/11	65	15.73	343.1	15.76	15.75	-278.1	62,435	-0.45%	大賣/鉅額交易
2024/06/07	100	15.34	40.2	15.32	15.40	59.8	61,334	0.10%
2024/06/06	45	14.59	648.5	14.80	15.10	-603.5	60,285	-1.00%	大賣/鉅額交易
2024/06/05	7	14.06	57.6	14.07	14.10	-50.6	56,829	-0.09%
2024/06/04	2	13.95	2	14.10	14.00	0	57,382	0.00%
2024/06/03	2	14.13	77	14.08	14.10	-75	58,671	-0.13%
2024/05/31	6	14.07	6	14.07	14.10	0	58,990	0.00%
2024/05/30	51	13.92	6	13.95	13.85	45	58,508	0.08%
2024/05/29	124	13.98	1.1	14.03	13.90	122.9	58,184	0.21%	大買/鉅額交易
2024/05/28	4	14.20	29	14.15	14.20	-25	57,676	-0.04%
2024/05/27	7	13.99	51.5	14.05	14.05	-44.5	57,879	-0.08%
2024/05/24	7.2	13.90	3.2	13.95	14.00	4	57,655	0.01%
2024/05/23	28	13.99	252	14.05	14.00	-224	57,367	-0.39%	大賣/鉅額交易
2024/05/22	0	0.00	14	14.20	14.20	-14	56,955	-0.02%
2024/05/21	75	14.18	16.2	14.14	14.15	58.8	56,838	0.10%
2024/05/20	4	14.39	9	14.36	14.40	-5	56,115	-0.01%
2024/05/17	201	14.35	22	14.32	14.40	179	55,609	0.32%	大買/鉅額交易
2024/05/16	12	14.41	84.9	14.41	14.40	-72.9	55,465	-0.13%
2024/05/15	12	14.36	131.8	14.36	14.25	-119.8	55,020	-0.22%	大賣/鉅額交易
2024/05/14	3.1	14.10	17.9	14.09	14.10	-14.7	54,162	-0.03%
2024/05/13	61.5	14.28	26.3	14.23	14.15	35.2	53,947	0.07%
2024/05/10	38.5	13.97	114.1	14.06	14.15	-75.6	52,903	-0.14%	大賣/
2024/05/09	23	13.77	17	13.88	13.70	6	51,594	0.01%
2024/05/08	38	13.80	3	13.77	13.80	35	51,313	0.07%
2024/05/07	30.1	13.81	25	13.79	13.85	5.1	51,251	0.01%
2024/05/06	21	13.80	42	13.92	13.85	-21	50,893	-0.04%
2024/05/03	8	13.73	19.2	13.76	13.65	-11.2	50,374	-0.02%
2024/05/02	32.2	13.75	13.1	13.73	13.70	19.1	50,172	0.04%
2024/04/30	0	0.00	70	13.65	13.65	-70	49,846	-0.14%
2024/04/29	145.2	13.52	44	13.54	13.60	101.2	49,446	0.20%	大買/鉅額交易
2024/04/26	13.1	13.56	0	0.00	13.45	13.1	48,260	0.03%
2024/04/25	31.5	13.50	1	13.55	13.50	30.5	48,311	0.06%
2024/04/24	1	13.70	5.1	13.65	13.70	-4.1	48,536	-0.01%
2024/04/23	26	13.59	17	13.63	13.55	9	48,991	0.02%
2024/04/22	1	13.45	19	13.53	13.50	-18	49,563	-0.04%
2024/04/19	12.2	13.23	3	13.12	13.20	9.2	49,397	0.02%
2024/04/18	11.5	13.52	7	13.49	13.50	4.5	48,701	0.01%
2024/04/17	59.1	13.30	102	13.30	13.35	-42.9	48,466	-0.09%	大賣/
2024/04/16	248.9	13.50	3.4	13.40	13.25	245.5	48,160	0.51%	大買/鉅額交易
2024/04/15	25.1	13.67	3	13.65	13.65	22.1	47,069	0.05%
2024/04/12	23.1	13.84	3	13.87	13.80	20.1	46,688	0.04%
2024/04/11	24.2	13.91	21	13.93	14.00	3.2	46,140	0.01%
2024/04/10	58.1	14.01	11	14.19	14.00	47.1	45,802	0.10%
2024/04/09	6	14.06	119.1	14.10	14.15	-113.1	45,547	-0.25%	大賣/鉅額交易
2024/04/08	12	13.83	5	13.86	14.00	7	44,994	0.02%
2024/04/03	15.1	13.84	22.5	13.80	13.80	-7.4	44,741	-0.02%
2024/04/02	7	13.92	0	0.00	13.90	7	44,676	0.02%
2024/04/01	4	13.95	4	13.99	14.00	0	44,652	0.00%
2024/03/29	7.1	14.00	38	13.96	13.95	-30.9	44,334	-0.07%
2024/03/28	239.7	13.93	156	13.91	13.85	83.7	43,528	0.19%	大買/大賣/
2024/03/27	86	14.57	107.2	14.51	14.55	-21.2	40,560	-0.05%	大賣/
2024/03/26	15.1	14.32	20.3	14.33	14.30	-5.2	39,547	-0.01%
2024/03/25	1.1	14.15	122.3	14.08	14.25	-121.2	38,863	-0.31%	大賣/鉅額交易
2024/03/22	31	14.04	1.3	14.02	14.05	29.7	38,576	0.08%
2024/03/21	105	14.00	85	14.10	14.15	20	38,212	0.05%	大買/
2024/03/20	90.2	13.92	192.5	13.88	13.85	-102.3	38,248	-0.27%	大賣/鉅額交易
2024/03/19	2.3	14.08	8.5	14.09	14.10	-6.2	38,260	-0.02%
2024/03/18	17.2	14.21	46.2	14.19	14.20	-29	38,002	-0.08%
2024/03/15	66.9	14.03	83	13.95	14.15	-16.1	37,396	-0.04%
2024/03/14	71.4	14.23	97.2	14.19	14.25	-25.8	35,673	-0.07%
2024/03/13	112	13.80	210.7	13.70	13.80	-98.7	32,970	-0.30%	大買/大賣/
2024/03/12	57	13.54	29	13.51	13.60	28	31,600	0.09%
2024/03/11	42	13.35	80.3	13.34	13.45	-38.3	30,649	-0.13%
2024/03/08	177.8	12.91	68	12.94	12.95	109.8	29,327	0.37%	大買/鉅額交易
2024/03/07	64.5	12.83	353.4	12.82	12.90	-288.9	29,839	-0.97%	大賣/鉅額交易
2024/03/06	15	12.60	44	12.60	12.60	-29	29,918	-0.10%
2024/03/05	70	12.50	0	0.00	12.45	70	33,830	0.21%
2024/03/04	4	12.43	10	12.45	12.45	-6	36,807	-0.02%
2024/03/01	2	12.55	3	12.50	12.50	-1	39,658	0.00%
2024/02/29	12	12.46	10	12.50	12.55	2	43,080	0.00%
2024/02/27	8.1	12.34	6	12.39	12.40	2.1	44,704	0.00%
2024/02/26	17	12.38	2	12.40	12.35	15	46,070	0.03%
2024/02/23	44	12.40	1	12.40	12.40	43	47,671	0.09%
2024/02/22	23	12.40	20.9	12.40	12.40	2.1	49,046	0.00%
2024/02/21	10.1	12.40	1	12.45	12.35	9.1	49,202	0.02%
2024/02/20	21	12.45	5	12.45	12.45	16	49,793	0.03%
2024/02/19	6.1	12.45	6	12.42	12.45	0.1	50,244	0.00%
2024/02/16	16	12.32	4	12.33	12.35	12	50,793	0.02%
2024/02/15	122	12.21	5	12.30	12.15	117	50,685	0.23%	大買/鉅額交易
2024/02/05	106	12.06	0	0.00	12.10	106	50,576	0.21%	大買/鉅額交易