玉山金 (2884)-富邦-和美券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股▲0.48%
3223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	27.70	20	27.85	27.80	-10	22,577	-0.04%
2025/01/21	3	27.70	5	27.77	27.75	-2	22,493	-0.01%
2025/01/17	4	27.58	4	27.60	27.60	0	22,557	0.00%
2025/01/16	3	27.65	20	27.72	27.75	-17	22,532	-0.08%
2025/01/15	0	0.00	2	27.50	27.45	-2	22,341	-0.01%
2025/01/14	0	0.00	9.7	27.38	27.55	-9.7	22,371	-0.04%
2025/01/13	9.1	26.94	198	27.10	27.05	-188.9	22,556	-0.84%	大賣/鉅額交易
2025/01/10	1	27.10	2	27.25	27.35	-1	22,339	0.00%
2025/01/09	1	27.60	18.3	27.53	27.35	-17.3	22,371	-0.08%
2025/01/08	0	27.40	6.2	27.37	27.30	-6.1	22,346	-0.03%
2025/01/07	1	27.10	10.3	27.25	27.10	-9.3	22,267	-0.04%
2025/01/06	3	27.10	8	27.22	27.25	-5	22,282	-0.02%
2025/01/03	13.1	27.00	2	27.00	26.95	11.1	22,293	0.05%
2025/01/02	35	26.85	0	0.00	27.00	35	22,488	0.16%
2024/12/31	20.8	27.00	0	0.00	26.95	20.8	22,586	0.09%
2024/12/30	2.5	27.19	2	27.25	27.10	0.5	22,861	0.00%
2024/12/27	2.1	27.23	2	27.25	27.25	0.1	23,045	0.00%
2024/12/26	2.1	27.38	0.2	27.45	27.40	1.9	23,266	0.01%
2024/12/25	2.5	27.50	0.2	27.55	27.60	2.3	23,454	0.01%
2024/12/24	1	27.30	1	27.50	27.65	0	23,544	0.00%
2024/12/20	2.1	26.83	18	27.02	26.85	-15.9	23,366	-0.07%
2024/12/19	58.1	26.96	0	0.00	27.00	58.1	22,896	0.25%
2024/12/18	2	27.15	0	0.00	27.35	2	22,737	0.01%
2024/12/17	1	27.25	75.2	27.19	27.55	-74.2	22,426	-0.33%
2024/12/16	12	27.58	1.5	27.53	27.35	10.5	21,888	0.05%
2024/12/13	8	27.39	0	0.00	27.35	8	21,727	0.04%
2024/12/12	15	27.45	4	27.50	27.55	11	21,651	0.05%
2024/12/11	0	0.00	2	27.40	27.50	-2	21,729	-0.01%
2024/12/10	3	27.38	1	27.35	27.50	2	21,712	0.01%
2024/12/09	11	27.49	27.4	27.50	27.55	-16.4	21,899	-0.07%
2024/12/05	5	27.65	0.2	27.60	27.70	4.8	22,149	0.02%
2024/12/04	2	27.48	11.1	27.46	27.55	-9.1	22,211	-0.04%
2024/12/03	0	0.00	4.7	27.60	27.80	-4.7	22,524	-0.02%
2024/12/02	0	0.00	1	27.20	27.35	-1	22,466	0.00%
2024/11/29	1.1	27.02	0	27.15	27.00	1.1	22,410	0.00%
2024/11/28	2	27.18	4	27.30	27.30	-2	22,582	-0.01%
2024/11/27	0	0.00	11	27.42	27.35	-11	22,701	-0.05%
2024/11/26	1	27.45	0	0.00	27.45	1	22,593	0.00%
2024/11/25	6.9	27.55	1.5	27.55	27.80	5.4	22,575	0.02%
2024/11/22	1	27.45	2	27.38	27.45	-1	22,175	0.00%
2024/11/21	4	26.93	1	27.15	27.35	3	21,646	0.01%
2024/11/20	5.1	27.25	4	27.18	27.05	1.1	20,916	0.01%
2024/11/19	6	26.91	0	0.00	27.10	6	19,862	0.03%
2024/11/18	6.8	26.94	1	27.05	27.15	5.8	18,827	0.03%
2024/11/15	1	26.85	1	27.15	26.85	0	18,125	0.00%
2024/11/14	12.9	26.83	0	0.00	26.70	12.9	17,992	0.07%
2024/11/13	2	27.08	1	27.10	27.10	1	17,725	0.01%
2024/11/12	4	27.01	0	0.00	27.15	4	17,893	0.02%
2024/11/11	0	0.00	2	27.55	27.45	-2	17,642	-0.01%
2024/11/08	1	27.30	0	0.00	27.45	1	17,939	0.01%
2024/11/07	1.3	27.49	7	27.51	27.40	-5.7	18,494	-0.03%
2024/11/06	6	27.16	0	0.00	27.05	6	18,659	0.03%
2024/11/05	1	27.20	0	0.00	27.30	1	18,890	0.01%
2024/11/04	0	0.00	2	27.18	27.35	-2	19,382	-0.01%
2024/11/01	13	26.96	0	0.00	26.85	13	20,312	0.06%
2024/10/30	0	0.00	3	27.35	27.40	-3	20,091	-0.02%
2024/10/29	5.3	27.28	2	27.30	27.30	3.3	20,367	0.02%
2024/10/28	19	27.51	15.6	27.60	27.50	3.4	20,578	0.02%
2024/10/25	7.7	27.77	0	0.00	27.65	7.7	21,092	0.04%
2024/10/24	1	27.70	3	27.75	27.85	-2	21,866	-0.01%
2024/10/23	6.4	27.97	0	0.00	27.90	6.4	23,000	0.03%
2024/10/22	1	28.10	6	28.18	28.20	-5	23,654	-0.02%
2024/10/21	9.1	28.33	1	28.25	28.15	8.1	24,287	0.03%
2024/10/18	0	28.45	3.2	28.74	28.80	-3.2	24,720	-0.01%
2024/10/17	0	0.00	5	28.20	28.25	-5	25,238	-0.02%
2024/10/16	11.7	28.30	0	0.00	28.35	11.7	25,827	0.05%
2024/10/15	0	0.00	30	28.45	28.65	-30	26,109	-0.12%
2024/10/14	0	0.00	2	28.25	28.30	-2	26,307	-0.01%
2024/10/11	8	28.22	8.2	28.24	28.15	-0.2	26,491	0.00%
2024/10/09	40.9	28.10	6	28.10	28.05	34.9	26,719	0.13%
2024/10/08	3	27.82	0	0.00	27.95	3	26,967	0.01%
2024/10/07	2.8	27.88	0	0.00	28.10	2.8	27,092	0.01%
2024/10/04	15	27.95	9	28.05	28.00	6	27,123	0.02%
2024/10/01	1	28.00	4.1	28.41	28.65	-3.1	26,858	-0.01%
2024/09/30	2.1	28.16	5	28.31	28.05	-2.9	26,927	-0.01%
2024/09/27	9	28.32	0	0.00	28.30	9	27,077	0.03%
2024/09/26	2.5	28.66	2.1	28.65	28.65	0.4	26,996	0.00%
2024/09/25	3.9	28.47	0.9	28.65	28.50	3	26,988	0.01%
2024/09/24	2	28.45	1	28.45	28.50	1	27,074	0.00%
2024/09/23	12	28.34	2.8	28.33	28.40	9.2	27,230	0.03%
2024/09/20	0	0.00	6.1	27.97	28.20	-6.1	27,312	-0.02%
2024/09/19	2	27.90	0	27.90	27.85	2	27,240	0.01%
2024/09/16	0.9	27.77	8.3	27.70	27.70	-7.4	27,622	-0.03%
2024/09/13	0	0.00	0.1	27.70	27.80	-0.1	27,818	0.00%
2024/09/12	0.1	27.65	2.2	27.80	27.70	-2.1	28,295	-0.01%
2024/09/11	1	27.80	4	27.90	27.60	-3	28,398	-0.01%
2024/09/10	0.3	27.80	2.2	27.92	27.95	-1.9	28,441	-0.01%
2024/09/09	1.4	27.26	1	27.58	27.90	0.4	28,254	0.00%
2024/09/06	2	27.25	2.5	27.28	27.50	-0.5	28,154	0.00%
2024/09/04	3.2	27.02	0	0.00	27.25	3.2	28,333	0.01%
2024/09/03	3.5	27.84	1	27.65	27.65	2.5	28,137	0.01%
2024/09/02	2.5	28.09	10.2	28.20	28.10	-7.7	28,285	-0.03%
2024/08/30	4.8	27.98	7.5	28.06	28.20	-2.7	28,505	-0.01%
2024/08/29	7	27.88	0.1	27.90	27.95	6.9	28,306	0.02%
2024/08/28	0.7	27.74	0	0.00	27.85	0.7	28,804	0.00%
2024/08/27	0	0.00	4	27.75	27.90	-4	30,682	-0.01%
2024/08/26	2	27.83	10.1	27.81	27.90	-8.1	30,998	-0.03%
2024/08/22	0	0.00	1.3	27.39	27.40	-1.3	31,283	0.00%
2024/08/21	0.1	27.20	0	0.00	27.35	0.1	31,623	0.00%
2024/08/20	0.3	27.25	2	27.25	27.30	-1.7	31,956	-0.01%
2024/08/19	5	27.22	2	27.20	27.15	3	32,949	0.01%
2024/08/16	5	27.10	10.1	27.26	27.30	-5.1	33,710	-0.02%
2024/08/15	16	26.88	5.1	26.93	26.70	10.9	34,426	0.03%
2024/08/14	0.1	27.15	0.1	27.35	27.25	-0.1	35,510	0.00%
2024/08/13	2.2	26.87	0	0.00	26.80	2.2	36,429	0.01%
2024/08/12	2	27.00	0	27.15	27.00	2	36,545	0.01%
2024/08/09	10	26.54	1	26.85	26.65	9	36,425	0.02%
2024/08/08	4	25.80	1	25.85	25.80	3	36,014	0.01%
2024/08/07	5.1	25.80	2	25.90	25.90	3.1	35,903	0.01%
2024/08/06	21.6	25.39	1	25.95	25.75	20.6	35,931	0.06%
2024/08/05	33.5	25.46	13	25.32	25.35	20.5	35,513	0.06%
2024/08/02	25.6	26.29	0.7	26.35	26.45	24.9	34,697	0.07%
2024/08/01	2	26.53	3	26.60	26.65	-1	34,521	0.00%
2024/07/31	7.3	26.49	9.2	26.42	26.55	-1.9	34,624	-0.01%
2024/07/30	21.2	26.17	10	26.15	26.25	11.2	34,344	0.03%
2024/07/29	28.2	26.82	22	26.87	26.70	6.2	33,901	0.02%
2024/07/26	51.6	27.08	8	27.15	27.00	43.6	33,348	0.13%
2024/07/23	16	29.85	15	29.90	29.80	1	32,615	0.00%
2024/07/22	17	29.55	83	29.60	29.70	-66	31,924	-0.21%
2024/07/19	7.1	30.37	63.1	30.39	30.25	-56	31,416	-0.18%
2024/07/18	5	30.45	14.9	30.33	30.45	-9.9	30,911	-0.03%
2024/07/17	2	30.00	0	0.00	30.05	2	30,308	0.01%
2024/07/16	23	29.80	10.2	30.00	30.00	12.8	29,926	0.04%
2024/07/15	34	29.78	6.1	29.81	30.00	27.9	29,944	0.09%
2024/07/12	10	29.79	44	29.87	29.90	-34	29,800	-0.11%
2024/07/11	4	29.90	66.5	29.71	29.85	-62.5	29,938	-0.21%
2024/07/10	3.8	29.41	4.2	29.43	29.60	-0.4	30,359	0.00%
2024/07/09	3	29.18	1.2	29.25	29.25	1.8	30,202	0.01%
2024/07/08	2.2	29.20	5	29.25	29.25	-2.9	30,075	-0.01%
2024/07/04	0.5	29.20	6.7	29.21	29.25	-6.2	30,026	-0.02%
2024/07/03	10	29.00	11	28.96	29.05	-1	29,942	0.00%
2024/07/02	2	28.70	3	28.75	28.75	-1	29,776	0.00%
2024/07/01	0	0.00	0.3	28.80	28.75	-0.3	30,048	0.00%
2024/06/28	2	28.58	8.2	28.71	28.55	-6.2	30,067	-0.02%
2024/06/27	23.2	28.49	8	28.55	28.60	15.2	29,873	0.05%
2024/06/26	14.5	28.78	0	0.00	28.80	14.5	29,720	0.05%
2024/06/25	1	28.90	4	29.09	29.10	-3	29,742	-0.01%
2024/06/24	2.6	28.81	5	28.91	29.00	-2.4	29,648	-0.01%
2024/06/21	2	28.95	1.5	28.90	28.90	0.5	29,922	0.00%
2024/06/20	5.1	28.99	10	28.85	29.00	-4.9	29,718	-0.02%
2024/06/19	0	0.00	6	28.95	28.95	-6	29,989	-0.02%
2024/06/18	0	0.00	1	28.90	28.85	-1	29,873	0.00%
2024/06/17	4.1	28.70	14	28.65	28.70	-9.9	29,953	-0.03%
2024/06/14	2	28.68	2	28.70	28.75	0	30,207	0.00%
2024/06/13	1	28.70	23	28.90	28.70	-22	30,815	-0.07%
2024/06/12	0	28.70	53	28.80	28.75	-53	31,291	-0.17%
2024/06/11	4.1	28.68	0	0.00	28.60	4.1	31,762	0.01%
2024/06/07	5	28.91	0.3	28.89	28.95	4.7	31,721	0.01%
2024/06/06	10	28.80	0.4	28.78	28.85	9.6	31,698	0.03%
2024/06/05	0	0.00	1	28.65	28.60	-1	31,635	0.00%
2024/06/04	2	28.45	0	0.00	28.35	2	31,708	0.01%
2024/06/03	7	28.40	4.2	28.72	28.60	2.8	31,681	0.01%
2024/05/31	0	0.00	43.6	28.62	28.60	-43.6	31,204	-0.14%
2024/05/30	24.5	27.77	6	27.85	27.70	18.5	29,475	0.06%
2024/05/29	32	28.10	19	28.22	27.90	13	29,317	0.04%
2024/05/28	9.3	28.51	11.2	28.47	28.40	-2	29,067	-0.01%
2024/05/27	5	28.28	3	28.58	28.65	2	29,542	0.01%
2024/05/24	20.3	28.26	0	0.00	28.30	20.3	29,801	0.07%
2024/05/23	8.1	28.25	11	28.62	28.65	-2.9	29,765	-0.01%
2024/05/22	40.2	28.58	5	28.65	28.50	35.2	28,969	0.12%
2024/05/21	14.1	28.62	9.1	28.89	28.85	5	28,352	0.02%
2024/05/20	12.1	29.09	15.5	29.27	29.40	-3.4	27,499	-0.01%
2024/05/17	9.1	28.49	71.3	28.89	29.00	-62.2	26,294	-0.24%
2024/05/16	1	28.25	25	28.22	28.30	-24	25,180	-0.10%
2024/05/15	1	28.20	8.2	28.23	28.00	-7.2	24,945	-0.03%
2024/05/14	20	27.94	17.1	28.04	27.90	2.9	25,005	0.01%
2024/05/13	1	28.31	5.2	28.30	28.30	-4.2	25,333	-0.02%
2024/05/10	3.2	28.23	80	28.40	28.50	-76.8	25,250	-0.30%
2024/05/09	2	28.00	2.2	28.06	27.90	-0.2	25,063	0.00%
2024/05/08	0	0.00	8	28.17	28.25	-8	24,971	-0.03%
2024/05/07	0	0.00	16	28.02	28.20	-16	24,922	-0.06%
2024/05/06	19	28.11	48.5	27.89	28.10	-29.5	24,685	-0.12%
2024/05/03	1	27.65	27.1	27.74	27.60	-26.1	24,200	-0.11%
2024/05/02	11	27.48	0	0.00	27.45	11	24,077	0.05%
2024/04/30	18	27.57	1.2	27.56	27.40	16.8	24,007	0.07%
2024/04/29	22.1	27.37	14.1	27.61	27.65	8.1	23,856	0.03%
2024/04/26	3	27.12	0	0.00	27.10	3	23,407	0.01%
2024/04/25	16	26.89	1.1	27.04	27.15	14.9	23,519	0.06%
2024/04/24	3	27.22	22	27.30	27.05	-19	23,463	-0.08%
2024/04/23	0	0.00	47.4	27.26	27.20	-47.4	23,582	-0.20%
2024/04/22	1	27.05	14.4	26.97	27.05	-13.4	23,508	-0.06%
2024/04/19	16.3	26.55	31.6	26.60	26.55	-15.3	23,286	-0.07%
2024/04/18	1	26.51	1	26.95	27.00	0	22,782	0.00%
2024/04/17	5	26.27	0.6	26.52	26.50	4.4	22,603	0.02%
2024/04/16	32.9	26.50	24	26.51	26.30	8.9	22,238	0.04%
2024/04/15	10.5	27.05	1	27.10	27.05	9.5	21,578	0.04%
2024/04/12	4	27.10	0	0.00	27.10	4	21,487	0.02%
2024/04/11	2	27.15	2	27.20	27.25	0	21,342	0.00%
2024/04/10	13.1	27.16	0.1	27.20	27.15	13	21,272	0.06%
2024/04/09	3	27.17	75	27.20	27.30	-72	21,201	-0.34%
2024/04/08	3	27.10	2	27.10	27.15	1	21,091	0.00%
2024/04/03	14.3	26.95	3	26.90	26.90	11.3	20,964	0.05%
2024/04/02	18	27.30	13	27.20	27.30	5	20,732	0.02%
2024/04/01	12	27.25	100.3	27.25	27.35	-88.3	20,725	-0.43%
2024/03/29	22	27.27	11	27.15	27.25	11	20,636	0.05%
2024/03/28	21	27.20	2	27.20	27.15	19	20,438	0.09%
2024/03/27	39	27.12	2	27.25	27.20	37	20,255	0.18%
2024/03/26	0.1	27.08	20.6	27.26	27.35	-20.5	20,157	-0.10%
2024/03/25	14.1	27.10	2.5	27.09	27.05	11.6	19,831	0.06%
2024/03/22	20	27.04	0.7	27.00	27.10	19.3	19,769	0.10%
2024/03/21	6	26.79	14	26.79	26.75	-8	19,355	-0.04%
2024/03/20	1	26.55	1.3	26.54	26.50	-0.3	19,372	0.00%
2024/03/19	10	26.48	11	26.59	26.55	-1	19,384	-0.01%
2024/03/18	21.4	26.54	44.2	26.51	26.50	-22.8	19,138	-0.12%
2024/03/15	10.5	26.05	46.9	26.09	26.20	-36.4	18,545	-0.20%
2024/03/14	16	25.88	16.2	25.94	26.05	-0.2	17,906	0.00%
2024/03/13	5.2	25.55	5	25.66	25.70	0.2	17,429	0.00%
2024/03/12	0	0.00	0.2	25.48	25.65	-0.2	17,248	0.00%
2024/03/11	0.2	25.50	1.1	25.40	25.50	-1	17,255	-0.01%
2024/03/08	0	0.00	2.2	25.32	25.30	-2.2	17,111	-0.01%
2024/03/07	1	25.25	3	25.35	25.40	-2	16,848	-0.01%
2024/03/06	5	25.39	3	25.32	25.40	2	16,754	0.01%
2024/03/05	1	25.30	0	0.00	25.30	1	17,078	0.01%
2024/03/04	0	0.00	133	25.35	25.35	-133	17,106	-0.78%	大賣/鉅額交易
2024/03/01	0	0.00	8	25.31	25.35	-8	17,143	-0.05%
2024/02/29	0.1	25.25	0.4	25.25	25.25	-0.3	17,045	0.00%
2024/02/27	1	25.00	15.4	25.01	25.10	-14.4	16,349	-0.09%
2024/02/26	56	24.34	0.1	24.40	24.35	55.9	15,680	0.36%
2024/02/23	24	24.49	3.5	24.50	24.40	20.5	15,393	0.13%
2024/02/22	21.4	24.59	20.4	24.58	24.50	1	15,548	0.01%
2024/02/21	16	24.64	0.1	24.80	24.65	15.9	15,462	0.10%
2024/02/20	5.2	24.80	3.5	24.85	24.75	1.7	15,474	0.01%
2024/02/19	16	24.76	5	24.75	24.80	11	15,942	0.07%
2024/02/16	7	24.62	1	24.65	24.65	6	16,164	0.04%
2024/02/15	7.2	24.67	0	0.00	24.65	7.2	16,245	0.04%
2024/02/05	25.5	24.52	0.1	24.55	24.50	25.4	16,018	0.16%
2024/02/02	7	24.77	2	24.85	24.85	5	15,635	0.03%
2024/02/01	6	24.83	0	0.00	24.90	6	15,583	0.04%
2024/01/31	2.1	24.78	1	24.75	24.75	1.1	15,622	0.01%