兆豐金 (2886)-富邦-和美券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.95
漲跌
▼0.05
漲幅
-0.13%
成交量
19,403張
產業
上市金融類股
2982人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.3	40.00	5.4	40.05	39.95	-5.1	17,077	-0.03%
2024/04/30	0.5	40.00	0	0.00	40.00	0.5	16,897	0.00%
2024/04/29	0.6	39.88	7.3	39.80	40.10	-6.7	16,832	-0.04%
2024/04/26	0	0.00	11	39.30	39.10	-11	16,610	-0.07%
2024/04/25	8.3	39.04	1	39.10	39.00	7.3	16,611	0.04%
2024/04/24	31	39.84	0	0.00	39.35	31	16,453	0.19%
2024/04/23	0.1	39.85	3.4	39.99	40.00	-3.3	16,372	-0.02%
2024/04/22	0	0.00	23	39.55	39.50	-23	16,309	-0.14%
2024/04/19	24.2	38.24	0	0.00	38.70	24.2	16,021	0.15%
2024/04/18	0.2	39.22	0	0.00	39.20	0.2	15,430	0.00%
2024/04/17	1.7	39.13	0	0.00	39.00	1.7	15,116	0.01%
2024/04/16	5	39.75	0	0.00	39.10	5	14,986	0.03%
2024/04/15	0.1	39.95	0	0.00	39.80	0.1	14,717	0.00%
2024/04/12	2	40.05	5	40.00	39.95	-3	14,705	-0.02%
2024/04/11	0.3	40.20	1.4	40.07	40.15	-1.1	14,626	-0.01%
2024/04/09	0	0.00	16.1	40.28	40.40	-16.1	14,693	-0.11%
2024/04/08	1	40.05	1	40.00	40.00	0	14,704	0.00%
2024/04/03	5.1	39.86	5	39.94	39.75	0.1	14,680	0.00%
2024/04/02	0.3	40.45	0	0.00	40.30	0.3	14,540	0.00%
2024/04/01	0.3	40.40	2	40.80	40.65	-1.7	14,572	-0.01%
2024/03/29	6	40.24	8	40.53	40.55	-2	14,511	-0.01%
2024/03/28	0.1	40.45	0	0.00	40.25	0.1	14,565	0.00%
2024/03/27	0.1	40.50	1.1	40.63	40.50	-1	14,727	-0.01%
2024/03/26	0	0.00	7	40.46	40.55	-7	15,005	-0.05%
2024/03/25	5	40.05	8	39.90	40.00	-3	15,195	-0.02%
2024/03/22	5	40.05	0	0.00	40.10	5	15,405	0.03%
2024/03/21	1	40.35	8	40.41	40.60	-7	15,569	-0.04%
2024/03/20	0	0.00	6	40.47	40.15	-6	15,648	-0.04%
2024/03/19	5	40.25	3	40.27	40.20	2	15,610	0.01%
2024/03/18	0	0.00	7	40.70	40.60	-7	15,526	-0.05%
2024/03/15	5	40.48	2	40.70	40.90	3	15,449	0.02%
2024/03/14	2	40.75	57	40.67	40.90	-55	15,200	-0.36%
2024/03/13	5	39.95	4.4	40.28	40.40	0.7	15,074	0.00%
2024/03/12	0	0.00	7.3	39.98	39.95	-7.3	14,927	-0.05%
2024/03/11	10.2	39.75	8	39.88	39.80	2.2	14,916	0.01%
2024/03/08	0	39.90	41	39.79	39.90	-41	14,852	-0.28%
2024/03/07	4	39.36	0	0.00	39.30	4	14,753	0.03%
2024/03/06	0	0.00	10.4	39.35	39.40	-10.4	14,805	-0.07%
2024/03/05	0	0.00	6	39.04	39.05	-6	15,071	-0.04%
2024/03/04	5	38.61	0	0.00	38.80	5	15,081	0.03%
2024/03/01	0.1	38.70	1	38.70	38.55	-0.9	15,193	-0.01%
2024/02/29	0	0.00	1.1	38.61	38.70	-1.1	15,352	-0.01%
2024/02/27	5	38.30	0	0.00	38.20	5	15,108	0.03%
2024/02/26	2	38.20	3.5	38.27	38.15	-1.5	15,073	-0.01%
2024/02/23	0.4	38.55	3	38.45	38.30	-2.7	15,106	-0.02%
2024/02/22	0	0.00	4	38.50	38.55	-4	15,450	-0.03%
2024/02/21	0	0.00	12.1	38.40	38.35	-12.1	15,496	-0.08%
2024/02/20	1	38.60	1	38.55	38.60	0	15,621	0.00%
2024/02/19	3	38.28	10	38.28	38.40	-7	15,715	-0.04%
2024/02/16	11.5	37.94	6	38.03	37.90	5.5	15,935	0.03%
2024/02/15	0	0.00	1	37.80	37.80	-1	15,919	-0.01%
2024/02/05	19.1	37.70	1	37.70	37.60	18.1	15,773	0.11%
2024/02/02	6	37.90	2	37.88	37.90	4	15,618	0.03%
2024/02/01	7.5	37.75	7	37.76	37.90	0.5	15,619	0.00%
2024/01/31	14.3	37.52	6.2	37.60	37.65	8.1	15,520	0.05%
2024/01/30	3.7	38.03	0	38.05	37.90	3.6	15,321	0.02%
2024/01/29	0	0.00	8	38.48	38.35	-8	15,388	-0.05%
2024/01/26	0	0.00	1	38.25	38.35	-1	15,517	-0.01%
2024/01/25	26.5	37.90	5	38.00	37.80	21.5	15,589	0.14%
2024/01/24	0.3	38.00	10	37.95	37.85	-9.7	15,625	-0.06%
2024/01/23	6	37.90	0.1	38.00	37.85	5.9	15,667	0.04%
2024/01/22	7	37.96	12.1	38.09	38.10	-5.1	15,724	-0.03%
2024/01/19	16.2	37.82	0	0.00	37.90	16.2	15,657	0.10%
2024/01/18	27.3	37.51	2	37.70	37.80	25.3	15,700	0.16%
2024/01/17	26.3	37.96	6	38.00	37.30	20.3	15,688	0.13%
2024/01/16	5.5	38.76	9	38.72	38.60	-3.5	15,125	-0.02%
2024/01/12	0.3	39.00	0	0.00	39.05	0.3	15,260	0.00%
2024/01/11	0	0.00	6	39.45	39.20	-6	15,369	-0.04%
2024/01/10	1.3	39.33	35.1	39.45	39.35	-33.8	15,431	-0.22%
2024/01/09	0	0.00	7	39.38	39.45	-7	15,441	-0.05%
2024/01/08	0	0.00	25	39.45	39.45	-25	15,490	-0.16%
2024/01/05	0	0.00	8	39.00	38.95	-8	15,419	-0.05%
2024/01/04	3	38.77	0	0.00	38.75	3	15,640	0.02%
2024/01/03	3.4	38.81	0	0.00	38.65	3.4	16,112	0.02%
2024/01/02	0.5	39.07	10	39.24	39.30	-9.5	16,065	-0.06%
2023/12/28	0.1	39.00	0	0.00	39.20	0.1	16,447	0.00%
2023/12/27	0	38.85	3	38.95	39.00	-3	16,501	-0.02%
2023/12/26	1	38.85	0	0.00	38.80	1	16,510	0.01%
2023/12/25	0	0.00	1	38.80	38.80	-1	16,545	-0.01%
2023/12/22	23	38.30	8	38.30	38.35	15	16,552	0.09%
2023/12/21	4	38.30	0	0.00	38.30	4	16,414	0.02%
2023/12/20	7.7	38.73	0.1	38.90	38.75	7.6	16,221	0.05%
2023/12/19	0	0.00	0.2	39.10	39.15	-0.2	15,937	0.00%
2023/12/14	0	0.00	8.1	39.41	39.55	-8.1	15,426	-0.05%
2023/12/13	7.2	38.87	5	38.85	38.90	2.2	15,271	0.01%
2023/12/12	2	38.85	3	39.25	39.30	-1	15,627	-0.01%
2023/12/11	20	38.86	1	38.85	38.90	19	15,738	0.12%
2023/12/08	0	0.00	3	39.08	39.25	-3	15,673	-0.02%
2023/12/06	0	0.00	3.7	39.24	39.50	-3.7	15,568	-0.02%
2023/12/05	5	38.67	3.8	38.95	38.95	1.3	15,451	0.01%
2023/12/04	1	38.85	21.1	38.91	39.00	-20.1	15,441	-0.13%
2023/12/01	23.4	38.76	2.2	38.85	38.65	21.2	15,390	0.14%
2023/11/30	0	39.40	2.1	39.35	39.50	-2	15,252	-0.01%
2023/11/29	0.1	39.55	0	0.00	39.15	0.1	14,752	0.00%
2023/11/28	0	0.00	6.1	39.87	39.65	-6.1	14,596	-0.04%
2023/11/27	0	0.00	14	39.97	39.50	-14	14,793	-0.09%
2023/11/22	1.1	39.80	0	0.00	39.85	1.1	14,889	0.01%
2023/11/21	0	0.00	6	39.72	39.85	-6	14,979	-0.04%
2023/11/17	0	0.00	11	39.47	39.20	-11	14,847	-0.07%
2023/11/16	0	0.00	8	39.02	39.20	-8	14,951	-0.05%
2023/11/15	0	0.00	3	38.73	38.90	-3	14,922	-0.02%
2023/11/10	11	38.50	11	38.45	38.40	0	15,575	0.00%
2023/11/09	0	0.00	12	38.70	38.60	-12	15,772	-0.08%
2023/11/08	0	0.00	3	38.63	38.60	-3	16,081	-0.02%
2023/11/07	0	0.00	8	38.35	38.60	-8	16,234	-0.05%
2023/11/06	0	0.00	27.2	38.56	38.55	-27.2	16,788	-0.16%
2023/11/03	0	0.00	15.1	38.16	38.25	-15.1	17,039	-0.09%
2023/11/02	0	0.00	8	37.31	37.80	-8	17,100	-0.05%
2023/11/01	0.1	36.60	0	0.00	36.65	0.1	17,099	0.00%
2023/10/31	10	36.60	0	0.00	36.70	10	17,296	0.06%
2023/10/30	7.4	36.53	6	36.35	36.55	1.4	17,622	0.01%
2023/10/27	5	36.92	1.2	36.91	36.95	3.8	17,666	0.02%
2023/10/26	11.1	36.46	4	36.51	36.40	7.1	17,770	0.04%
2023/10/25	4	36.88	0	0.00	36.85	4	17,731	0.02%
2023/10/24	4	37.10	0	0.00	37.25	4	17,783	0.02%
2023/10/23	4	37.35	2.2	37.12	37.10	1.8	17,845	0.01%
2023/10/20	0.1	37.58	0.1	37.80	37.50	0	17,753	0.00%
2023/10/19	2.1	38.25	0	0.00	38.35	2.1	17,724	0.01%
2023/10/17	0.3	38.61	0	0.00	38.75	0.3	18,022	0.00%
2023/10/16	0	38.65	1	38.70	38.80	-1	18,266	-0.01%
2023/10/13	0.1	38.54	0	0.00	38.50	0.1	18,569	0.00%
2023/10/12	2	38.85	1	38.45	38.95	1	18,639	0.01%
2023/10/11	5	38.40	10.3	38.19	38.50	-5.3	18,805	-0.03%
2023/10/06	0	37.45	0	0.00	37.50	0	18,386	0.00%
2023/10/05	0	0.00	0	37.50	37.50	0	18,464	0.00%
2023/10/04	4.1	36.91	0	0.00	36.85	4.1	18,375	0.02%
2023/10/03	1	37.55	0	37.75	37.65	1	18,307	0.01%
2023/10/02	0.1	37.50	0	0.00	37.60	0.1	18,383	0.00%
2023/09/28	1.1	37.57	0	0.00	37.70	1.1	18,603	0.01%
2023/09/27	0	0.00	6	37.75	37.70	-6	18,683	-0.03%
2023/09/26	10.8	37.84	22	37.89	37.85	-11.2	18,699	-0.06%
2023/09/25	2	37.85	1	37.80	38.00	1	18,740	0.01%
2023/09/22	0	0.00	4	37.65	37.80	-4	18,886	-0.02%
2023/09/21	0	37.50	1	37.35	37.40	-1	19,132	-0.01%
2023/09/20	5	37.80	54.2	37.84	37.85	-49.2	19,056	-0.26%
2023/09/18	0	0.00	5	37.75	37.85	-5	19,458	-0.03%
2023/09/15	15	37.40	0	0.00	37.55	15	19,904	0.08%
2023/09/14	0.1	36.75	4	37.06	37.50	-3.9	20,118	-0.02%
2023/09/13	0	0.00	1	36.55	36.60	-1	20,615	0.00%
2023/09/12	0	36.40	0	0.00	36.55	0	21,369	0.00%
2023/09/11	10	36.10	2	36.20	36.20	8	21,421	0.04%
2023/09/07	1	35.95	0	0.00	35.85	1	21,518	0.00%
2023/09/06	15.1	35.65	2	35.75	35.55	13.1	21,561	0.06%
2023/09/05	6	35.96	0	0.00	36.00	6	21,536	0.03%
2023/09/04	0	0.00	23	36.10	36.20	-23	21,582	-0.11%
2023/09/01	2.3	36.02	0.4	36.20	36.00	1.9	21,781	0.01%
2023/08/31	6	35.99	0	0.00	35.90	6	21,912	0.03%
2023/08/30	7	36.56	1	36.60	36.45	6	21,926	0.03%
2023/08/29	5	36.25	10	36.45	36.60	-5	22,085	-0.02%
2023/08/28	11.1	36.39	2.1	36.40	36.20	9	22,043	0.04%
2023/08/25	0	0.00	5	35.70	35.65	-5	23,055	-0.02%
2023/08/23	7	35.23	0	0.00	35.30	7	23,178	0.03%
2023/08/22	7	35.17	0	0.00	35.30	7	23,393	0.03%
2023/08/21	16	35.58	0	0.00	35.60	16	23,406	0.07%
2023/08/18	43	35.87	0	0.00	35.70	43	23,507	0.18%
2023/08/17	19	35.36	1.4	35.46	35.65	17.6	23,564	0.07%
2023/08/16	4	35.73	6	35.81	35.80	-2	23,481	-0.01%
2023/08/15	0.7	36.81	0	0.00	36.60	0.7	23,258	0.00%
2023/08/14	6.4	36.80	1	36.80	37.05	5.4	23,301	0.02%
2023/08/11	12	37.89	3.1	37.56	37.65	8.9	23,226	0.04%
2023/08/10	12.8	37.79	1	37.70	38.10	11.8	23,226	0.05%
2023/08/09	2	39.50	0	0.00	39.95	2	22,699	0.01%
2023/08/08	2	39.70	0.1	39.85	39.70	1.9	22,368	0.01%
2023/08/07	0	0.00	1	39.80	39.95	-1	22,204	0.00%
2023/08/04	5.2	39.27	1.7	39.52	39.60	3.5	22,156	0.02%
2023/08/02	2.3	39.72	0	0.00	39.60	2.3	22,017	0.01%
2023/08/01	0.1	40.35	5	40.45	40.60	-4.9	21,645	-0.02%
2023/07/31	4	40.30	3	40.20	40.25	1	21,455	0.00%
2023/07/28	0.1	39.95	7	40.00	40.05	-6.9	21,395	-0.03%
2023/07/27	0	40.15	30	39.97	40.10	-30	21,291	-0.14%
2023/07/26	2	39.65	3	39.65	39.65	-1	21,117	0.00%
2023/07/25	0	0.00	1	39.10	39.15	-1	21,019	0.00%
2023/07/24	0	39.05	0	0.00	39.00	0	21,001	0.00%
2023/07/21	0	0.00	10	39.30	39.35	-10	20,838	-0.05%
2023/07/20	0	0.00	33	39.42	39.35	-33	20,622	-0.16%
2023/07/19	1.1	38.81	1.2	38.72	38.85	-0.1	20,258	0.00%
2023/07/18	1	39.15	26	39.16	39.30	-25	19,941	-0.13%
2023/07/17	1	38.90	12	38.95	38.90	-11	19,518	-0.06%
2023/07/14	0.1	38.15	27	38.73	38.90	-26.9	19,445	-0.14%
2023/07/13	0	38.10	1	38.10	38.10	-1	19,291	-0.01%
2023/07/12	0	0.00	2	38.10	38.20	-2	19,212	-0.01%
2023/07/11	0	37.50	1	37.30	37.65	-1	19,165	-0.01%
2023/07/10	6.1	36.99	1.1	36.93	36.85	4.9	19,130	0.03%
2023/07/07	3	36.95	39	36.91	37.30	-36	18,927	-0.19%
2023/07/06	11.4	37.59	5	37.47	37.45	6.4	18,779	0.03%
2023/07/05	5	38.30	1	38.30	38.25	4	18,477	0.02%
2023/07/04	1	38.30	20	38.46	38.50	-19	18,339	-0.10%
2023/07/03	0.1	38.25	0	0.00	38.30	0.1	18,344	0.00%
2023/06/30	0.3	38.29	17	38.31	38.20	-16.7	18,353	-0.09%
2023/06/29	1	38.00	14.7	38.40	38.55	-13.7	18,106	-0.08%
2023/06/28	0	0.00	1	37.95	37.95	-1	17,841	-0.01%
2023/06/27	2	37.70	5	37.75	37.55	-3	17,730	-0.02%
2023/06/26	0	37.80	15	37.61	37.75	-15	17,674	-0.08%
2023/06/21	0	0.00	1	37.75	37.75	-1	17,161	-0.01%
2023/06/20	1	37.05	15	37.10	37.45	-14	16,697	-0.08%
2023/06/19	5	36.55	0	0.00	37.00	5	16,116	0.03%
2023/06/16	16.5	37.04	0	0.00	36.80	16.5	15,447	0.11%
2023/06/15	0	37.40	5	37.40	37.40	-5	14,684	-0.03%
2023/06/14	3.1	37.41	0	0.00	37.50	3.1	14,689	0.02%
2023/06/13	9.1	37.73	4.1	37.86	37.75	5	14,804	0.03%
2023/06/12	0.1	37.66	0.2	37.93	37.65	-0.1	14,842	0.00%
2023/06/09	10	37.67	4.1	37.70	37.65	5.9	14,902	0.04%
2023/06/08	0	0.00	0.2	37.10	37.30	-0.2	14,936	0.00%
2023/06/07	0	0.00	18.5	36.88	37.00	-18.5	14,963	-0.12%
2023/06/06	0	36.55	0	0.00	36.50	0	14,914	0.00%
2023/06/05	2	36.83	13	36.89	36.70	-11	14,944	-0.07%
2023/06/02	0	0.00	26	36.12	36.10	-26	14,646	-0.18%
2023/06/01	0.1	35.80	5.7	35.67	35.85	-5.6	14,499	-0.04%
2023/05/31	1.1	35.81	0	0.00	35.80	1.1	14,471	0.01%
2023/05/30	0	0.00	6	36.20	36.20	-6	13,547	-0.04%
2023/05/29	9.4	35.90	1	36.20	36.20	8.4	13,613	0.06%
2023/05/25	3	35.45	10	35.58	36.20	-7	13,443	-0.05%
2023/05/23	0	0.00	0.5	36.15	36.20	-0.5	13,034	0.00%
2023/05/22	0	0.00	1	36.15	36.20	-1	12,883	-0.01%
2023/05/19	0	0.00	8.4	36.12	36.00	-8.4	12,639	-0.07%
2023/05/18	0	0.00	38	35.68	35.95	-38	12,805	-0.30%
2023/05/17	0	0.00	4	35.73	35.60	-4	12,683	-0.03%
2023/05/16	0	0.00	3.2	34.89	35.15	-3.2	12,549	-0.03%
2023/05/15	0.1	34.40	3	34.50	34.50	-2.9	12,561	-0.02%
2023/05/12	0	0.00	4	34.36	34.30	-4	12,592	-0.03%
2023/05/11	30	34.90	1.2	34.98	34.80	28.8	12,485	0.23%
2023/05/10	21	34.69	20	34.55	34.80	1	12,598	0.01%
2023/05/09	0	0.00	1.2	34.50	34.50	-1.2	12,570	-0.01%
2023/05/08	0	0.00	2	34.35	34.30	-2	12,549	-0.02%
2023/05/05	1	34.25	10	34.20	34.25	-9	12,587	-0.07%
2023/05/04	1	34.25	0	0.00	34.30	1	12,849	0.01%
2023/05/03	0	0.00	4	34.10	34.15	-4	12,946	-0.03%
2023/05/02	0.1	34.05	0	0.00	34.10	0.1	13,197	0.00%
2023/04/28	0	0.00	9	33.99	34.05	-9	13,735	-0.07%
2023/04/27	3	33.80	0	0.00	33.85	3	13,802	0.02%
2023/04/26	0	33.90	2	33.93	34.00	-2	13,872	-0.01%
2023/04/25	0	33.95	0	0.00	33.90	0	13,859	0.00%
2023/04/24	0.5	34.00	0	0.00	34.10	0.5	13,867	0.00%
2023/04/21	1	33.95	0	0.00	34.05	1	13,960	0.01%
2023/04/20	0.2	33.90	0	0.00	33.90	0.2	14,036	0.00%
2023/04/19	5	34.08	1	34.30	34.05	4	14,263	0.03%
2023/04/18	5	34.15	30	34.16	34.20	-25	14,198	-0.18%
2023/04/17	3	33.45	0	0.00	33.45	3	14,151	0.02%
2023/04/14	1.1	33.30	0	0.00	33.45	1.1	14,201	0.01%
2023/04/13	0	0.00	1	33.30	33.30	-1	14,120	-0.01%
2023/04/11	0	0.00	3	33.10	33.15	-3	14,175	-0.02%
2023/04/10	0	0.00	1	32.95	33.00	-1	14,129	-0.01%