• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    11.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    29,938張
  • 產業
    上市 金融類股

  • 1338人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新光金 (2888)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17611.95611.9011.95094,6090.00%
2024/12/1300.001412.0011.95-14107,259-0.01%
2024/12/12911.9510411.9412.00-95109,150-0.09% 大賣/
2024/12/1100.008111.9011.90-81115,461-0.07%
2024/12/1000.000.111.8511.95-0.1123,1830.00%
2024/12/092111.9542.911.9912.00-21.9124,178-0.02%
2024/12/063311.905611.9011.90-23127,503-0.02%
2024/12/0500.001411.8011.90-14130,457-0.01%
2024/12/0400.0039.111.8411.85-39.1136,035-0.03%
2024/12/03211.6545.111.6911.75-43.1140,742-0.03%
2024/12/0200.006.811.6211.60-6.8144,2070.00%
2024/11/291.111.5500.0011.551.1145,7020.00%
2024/11/280.111.6500.0011.700.1147,5050.00%
2024/11/27111.758.511.7511.75-7.5150,0170.00%
2024/11/26111.8000.0011.851154,6830.00%
2024/11/255011.7610.611.8011.7539.4162,8900.02%
2024/11/2200.002311.6511.70-23186,597-0.01%
2024/11/21611.6000.0011.656206,7820.00%
2024/11/201111.601411.5811.60-3222,6570.00%
2024/11/197.111.5621.411.5311.60-14.3233,184-0.01%
2024/11/183211.409.811.3711.4522.2236,8340.01%
2024/11/1500.00200.111.2511.30-200.1239,002-0.08% 大賣/鉅額交易
2024/11/14511.2032.111.2311.20-27.1239,757-0.01%
2024/11/131.111.25111.2511.250.1240,9750.00%
2024/11/1243.211.28111.3011.3042.2242,1800.02%
2024/11/1115.111.401011.4011.405.1246,3360.00%
2024/11/0800.000.311.4511.45-0.3247,6270.00%
2024/11/07200.111.403811.4011.45162.1248,1500.07% 大買/鉅額交易
2024/11/06311.354.111.3511.35-1.1248,7450.00%
2024/11/051811.403.111.3811.4014.9251,8450.01%
2024/11/04311.3515.811.3211.35-12.8255,357-0.01%
2024/11/016.211.25511.2911.301.2257,1180.00%
2024/10/30411.3281.911.3311.35-77.9257,422-0.03%
2024/10/29111.3595.111.3111.35-94.1258,133-0.04%
2024/10/28211.40111.4111.401258,7880.00%
2024/10/2500.004111.4211.45-41260,453-0.02%
2024/10/244311.381611.3811.3527262,3320.01%
2024/10/231111.4037.311.4111.40-26.3264,217-0.01%
2024/10/2217.111.362711.4111.35-9.9267,1000.00%
2024/10/2157.111.49111.4511.5056.1269,5150.02%
2024/10/18911.554.211.5511.604.8271,5700.00%
2024/10/172911.5510.311.5511.6018.8272,3040.01%
2024/10/16104.211.452511.4411.4079.2275,7590.03% 大買/
2024/10/1582.111.51219.211.4611.55-137.1276,652-0.05% 大賣/鉅額交易
2024/10/1423.111.7725311.7511.75-229.9277,933-0.08% 大賣/鉅額交易
2024/10/115.111.9500.0011.905.1281,8490.00%
2024/10/091612.0953.712.1111.95-37.7289,912-0.01%
2024/10/083012.082612.0912.104295,2060.00%
2024/10/07712.1140.712.1012.05-33.7294,238-0.01%
2024/10/045012.054412.0312.106294,2790.00%
2024/10/013811.941.512.0011.9036.5293,9790.01%
2024/09/302812.011012.0012.0518293,4140.01%
2024/09/27212.0097.711.9512.00-95.7294,446-0.03%
2024/09/26112.0040.212.0412.00-39.2295,138-0.01%
2024/09/2562.611.953311.9412.0029.6294,3300.01%
2024/09/2460.611.9951.711.9311.958.9292,0710.00%
2024/09/2397.311.83123.711.9111.85-26.4289,749-0.01% 大賣/
2024/09/2012.212.2527.512.3612.25-15.3284,208-0.01%
2024/09/1926.112.6347.712.6212.70-21.6278,759-0.01%
2024/09/1811712.49135.312.3912.30-18.3277,709-0.01% 大買/大賣/
2024/09/1615.513.311013.3513.355.5267,0470.00%
2024/09/13913.33203.813.3713.40-194.8267,474-0.07% 大賣/鉅額交易
2024/09/1230.113.21174.113.3413.30-144.1267,123-0.05% 大賣/鉅額交易
2024/09/111713.36409.713.3913.50-392.7261,475-0.15% 大賣/鉅額交易
2024/09/100.312.95345.913.0013.00-345.6254,130-0.14% 大賣/鉅額交易
2024/09/093912.86190.613.0013.10-151.6253,586-0.06% 大賣/鉅額交易
2024/09/06312.9022.512.9012.95-19.5251,830-0.01%
2024/09/0555.313.02176.613.0412.95-121.3250,336-0.05% 大賣/鉅額交易
2024/09/0421.812.84123.112.8212.80-101.3247,921-0.04% 大賣/鉅額交易
2024/09/0316.112.95184.712.9912.95-168.6243,251-0.07% 大賣/鉅額交易
2024/09/021412.947912.9312.95-65240,602-0.03%
2024/08/30712.90138.812.9012.90-131.8242,022-0.05% 大賣/鉅額交易
2024/08/2944.712.97781.612.9413.00-736.9244,803-0.30% 大賣/鉅額交易
2024/08/284213.0186.412.9813.00-44.3247,574-0.02%
2024/08/2783.312.95171.612.9012.90-88.3243,094-0.04% 大賣/
2024/08/2697513.08517.513.1313.00457.5235,6550.19% 大買/大賣/鉅額交易
2024/08/23348.811.9499012.1612.45-641.3210,988-0.30% 大買/大賣/鉅額交易
2024/08/21804.612.421,036.612.3812.45-232190,283-0.12% 大買/大賣/鉅額交易
2024/08/20381.511.6243311.2511.80-51.5174,213-0.03% 大買/大賣/
2024/08/19148.711.1366.111.1011.1082.6163,0490.05% 大買/
2024/08/16164.110.8026.810.8010.85137.3158,9720.09% 大買/鉅額交易
2024/08/1528.710.7424.810.7610.753.9156,6580.00%
2024/08/1485.210.7132.110.7310.7053.2155,8190.03%
2024/08/1344.510.66102.710.6510.70-58.1154,151-0.04% 大賣/
2024/08/12175.910.608810.5810.6587.9153,0400.06% 大買/
2024/08/09310.5710110.6110.55-98148,916-0.07% 大賣/
2024/08/081110.282010.3010.30-9147,941-0.01%
2024/08/072.510.441110.4910.45-8.5147,577-0.01%
2024/08/062110.2815810.1910.20-137147,643-0.09% 大賣/鉅額交易
2024/08/0590.510.434210.3210.1548.5145,6860.03%
2024/08/021410.9210210.9211.00-88142,209-0.06% 大賣/
2024/08/0128.110.856910.9010.95-40.9140,593-0.03%
2024/07/3111.610.85185.910.8010.85-174.3141,850-0.12% 大賣/鉅額交易
2024/07/303010.6316510.6310.75-135141,688-0.10% 大賣/鉅額交易
2024/07/294010.80114.410.7110.65-74.4140,681-0.05% 大賣/
2024/07/2615.210.53247.110.4310.70-231.9139,497-0.17% 大賣/鉅額交易
2024/07/239310.787010.7910.8023139,5450.02%
2024/07/2261.510.4828410.4710.50-222.5137,585-0.16% 大賣/鉅額交易
2024/07/19231.110.86103.810.8610.85127.3134,2240.09% 大買/大賣/鉅額交易
2024/07/1858.411.2447.411.2411.2511131,4050.01%
2024/07/176111.4389.511.4511.45-28.5128,990-0.02%
2024/07/16209.211.4082.511.3911.45126.8127,5680.10% 大買/鉅額交易
2024/07/1513311.76133.311.8811.75-0.3123,6890.00% 大買/大賣/
2024/07/128411.95494.812.0011.95-410.8120,341-0.34% 大賣/鉅額交易
2024/07/1136611.881,093.311.9011.80-727.3115,513-0.63% 大買/大賣/鉅額交易
2024/07/101,94211.481,361.911.5011.85580.1110,3220.53% 大買/大賣/鉅額交易
2024/07/0958711.01956.211.0411.00-369.2100,892-0.37% 大買/大賣/鉅額交易
2024/07/081710.152610.1910.20-992,744-0.01%
2024/07/0512910.031,16010.0010.15-1,03191,158-1.13% 大買/大賣/鉅額交易
2024/07/0497110.4111410.4110.4085789,2720.96% 大買/大賣/鉅額交易
2024/07/0320510.29205.110.2510.40-0.188,2040.00% 大買/大賣/
2024/07/021069.94128.310.0210.10-22.385,674-0.03% 大買/大賣/
2024/07/01949.98122.89.969.96-28.882,921-0.03% 大賣/
2024/06/2800.00105.89.819.84-105.881,013-0.13% 大賣/鉅額交易
2024/06/27229.6248.29.639.62-26.279,424-0.03%
2024/06/26489.7217.49.789.6730.679,0070.04%
2024/06/25139.74279.809.80-1478,661-0.02%
2024/06/24209.80399.829.80-1978,015-0.02%
2024/06/213299.75247.49.889.8281.677,0000.11% 大買/大賣/
2024/06/20224.49.70299.689.65195.473,5370.27% 大買/鉅額交易
2024/06/19219.76409.749.71-1972,838-0.03%
2024/06/1829.40339.489.65-3171,503-0.04%
2024/06/1711.19.405889.449.42-576.970,419-0.82% 大賣/鉅額交易
2024/06/14179.33269.349.43-970,165-0.01%
2024/06/1336.19.31579.389.28-20.969,784-0.03%
2024/06/1226.89.36219.369.425.869,1580.01%
2024/06/11429.63239.719.601967,5680.03%
2024/06/071949.782089.869.73-1465,938-0.02% 大買/大賣/
2024/06/06189.4089.359.381062,4070.02%
2024/06/05271.19.34459.339.28226.161,8460.37% 大買/鉅額交易
2024/06/04961.79.47679.529.35894.761,2211.46% 大買/鉅額交易
2024/06/0353.19.79364.99.779.92-311.858,058-0.54% 大賣/鉅額交易
2024/05/311699.482949.369.45-12553,299-0.23% 大買/大賣/鉅額交易
2024/05/3088.9400.008.94848,2760.02%
2024/05/29499.1039.008.994648,1060.10%
2024/05/281029.002558.889.00-15346,982-0.33% 大買/大賣/鉅額交易
2024/05/27198.7810.88.818.798.246,7650.02%
2024/05/2438.8028.748.78147,0050.00%
2024/05/23408.86908.838.81-5046,982-0.11%
2024/05/22118.97398.968.95-2846,707-0.06%
2024/05/21148.921038.918.92-8946,506-0.19% 大賣/
2024/05/20189.06439.059.04-2546,029-0.05%
2024/05/1727.29.011149.029.03-86.845,859-0.19% 大賣/
2024/05/1649.05629.039.05-5845,805-0.13%
2024/05/15139.011469.009.03-13345,680-0.29% 大賣/鉅額交易
2024/05/1427.28.944.38.928.9322.945,2030.05%
2024/05/13218.95518.968.99-3044,780-0.07%
2024/05/1021.58.931409.039.07-118.544,245-0.27% 大賣/鉅額交易
2024/05/091998.922259.128.86-2643,059-0.06% 大買/大賣/
2024/05/0800.0028.898.93-241,5630.00%
2024/05/0721.28.82508.878.84-28.841,016-0.07%
2024/05/06389.03184.38.948.95-146.340,372-0.36% 大賣/鉅額交易
2024/05/03298.7023.58.768.665.537,8800.01%
2024/05/02598.6252.28.638.666.836,9180.02%
2024/04/30418.65268.668.631536,5010.04%
2024/04/2951.28.6362.68.678.76-11.535,706-0.03%
2024/04/26818.3851.78.398.3529.333,5920.09%
2024/04/2512.58.32468.338.35-33.533,729-0.10%
2024/04/2400.00121.58.418.39-121.534,132-0.36% 大賣/鉅額交易
2024/04/23808.33160.58.338.37-80.534,449-0.23% 大賣/
2024/04/22128.2572.58.228.26-60.534,525-0.18%
2024/04/1968.58.0800.008.0768.534,8550.20%
2024/04/18308.1100.008.223034,7990.09%
2024/04/1778.1018.088.12634,7740.02%
2024/04/16598.08758.118.05-1634,753-0.05%
2024/04/15248.21248.218.19034,2600.00%
2024/04/12508.2628.268.264834,1760.14%
2024/04/1116.58.36328.368.36-15.533,823-0.05%
2024/04/10233.58.42207.58.438.392633,5140.08% 大買/大賣/
2024/04/09228.1500.008.162232,3670.07%
2024/04/08228.03108.028.031231,9140.04%
2024/04/03148.0418.058.031331,8010.04%
2024/04/0213.78.0838.098.0710.731,7320.03%
2024/04/01838.1122.38.118.1260.731,7920.19%
2024/03/29198.0818.098.071831,8830.06%
2024/03/28318.07108.078.062131,8040.07%
2024/03/27308.1113.98.118.1216.131,3210.05%
2024/03/26108.100.28.118.089.931,2370.03%
2024/03/25548.09688.098.08-1431,263-0.04%
2024/03/22128.1248.128.13831,3640.03%
2024/03/21158.1132.58.158.17-17.531,149-0.06%
2024/03/20156.58.0684.58.058.037231,1750.23% 大買/
2024/03/1967.58.1480.68.158.12-13.130,743-0.04%
2024/03/1812.78.31178.288.25-4.330,096-0.01%
2024/03/1513.58.3400.008.3813.529,9700.05%
2024/03/14678.3952.58.418.4214.530,0300.05%
2024/03/131518.32378.338.3111429,7460.38% 大買/鉅額交易
2024/03/12428.280.58.308.3141.529,5520.14%
2024/03/1158.230.58.258.254.529,5300.02%
2024/03/08458.2058.268.184029,3630.14%
2024/03/0738.78.131.38.148.1237.428,8480.13%
2024/03/0614.18.13598.198.20-44.928,842-0.16%
2024/03/0543.98.15458.198.10-1.128,9440.00%
2024/03/049.58.21628.208.18-52.528,494-0.18%
2024/03/01198.26158.288.22428,1510.01%
2024/02/29388.23158.228.292328,4030.08%
2024/02/27608.2718.288.255928,8290.20%
2024/02/2668.3300.008.31628,3980.02%
2024/02/2368.58.3518.368.3367.528,3380.24%
2024/02/22448.4048.408.414028,6490.14%
2024/02/2128.3900.008.39228,7040.01%
2024/02/2088.412.18.418.415.928,7000.02%
2024/02/19148.40328.358.47-1828,765-0.06%
2024/02/1682.58.32508.348.3032.528,8750.11%
2024/02/1549.58.3417.48.358.3332.128,4320.11%
2024/02/0558.39518.398.41-4628,268-0.16%
2024/02/0211.98.4300.008.4511.928,1070.04%
2024/02/0128.4700.008.48228,0140.01%
2024/01/313.58.5018.448.402.527,9290.01%
2024/01/301.58.5778.558.52-5.527,756-0.02%
2024/01/2958.6535.58.658.65-30.527,732-0.11%
2024/01/2698.616.58.618.622.527,7790.01%
2024/01/25638.5448.578.575927,7790.21%
2024/01/2400.0028.518.51-227,600-0.01%
2024/01/2328.5166.58.488.51-64.527,508-0.23%
2024/01/2200.008.68.468.46-8.627,603-0.03%
2024/01/19538.373.58.378.4249.527,4560.18%
2024/01/18118.39118.368.35027,1640.00%
2024/01/1745.68.49458.478.450.626,5620.00%
2024/01/1643.88.6222.38.628.6021.525,6170.08%
2024/01/1561.88.7468.758.7555.825,0750.22%
2024/01/1288.38.86638.898.9225.325,0420.10%
2024/01/1188.8125.58.848.83-17.524,611-0.07%
2024/01/10328.75248.778.72824,5240.03%
2024/01/093.58.77668.758.72-62.524,463-0.26%
2024/01/0848.8598.838.81-524,350-0.02%
2024/01/0524.28.759.58.778.7514.724,1870.06%
2024/01/0418.58.71218.748.71-2.524,636-0.01%
2024/01/03398.7418.758.743824,9020.15%
2024/01/02118.8158.818.84624,5580.02%
2023/12/29278.83308.838.85-324,755-0.01%
2023/12/28388.87388.868.88025,2900.00%
2023/12/27138.8632.78.858.87-19.725,500-0.08%
2023/12/2658.7915.58.798.77-10.525,423-0.04%
2023/12/25248.7088.708.691625,3390.06%
2023/12/22178.69208.718.69-325,432-0.01%
2023/12/216.58.66168.698.70-9.525,525-0.04%
2023/12/2022.28.70118.708.6911.225,5060.04%
2023/12/1929.88.7178.678.6822.825,5290.09%
2023/12/18268.7758.788.772125,9420.08%
2023/12/1578.84108.858.83-326,174-0.01%
2023/12/1400.00428.798.78-4225,982-0.16%
2023/12/13158.6600.008.661525,7000.06%
2023/12/12568.651068.658.68-5026,086-0.19% 大賣/
2023/12/11638.66485.88.688.71-422.826,011-1.63% 大賣/鉅額交易
2023/12/0821.88.8358.828.8416.825,3610.07%
2023/12/07278.8518.848.832625,3190.10%
2023/12/06108.8800.008.861025,8530.04%
2023/12/05298.863.18.878.8825.925,9610.10%
2023/12/04988.9500.008.959825,9040.38%
2023/12/01528.96258.968.942726,1880.10%
2023/11/30489.0100.009.014825,9640.18%
2023/11/29599.04379.079.022225,8000.09%
2023/11/28119.05159.059.05-426,005-0.02%
2023/11/2720.19.0635.29.109.03-15.126,276-0.06%
2023/11/24499.1019.089.094826,2080.18%
2023/11/2329.0249.039.04-225,719-0.01%
2023/11/2284.49.03269.029.0458.426,1930.22%
2023/11/21679.07219.129.104626,2750.18%
2023/11/2044.29.0339.059.0641.225,9380.16%
2023/11/171.79.05109.059.05-8.325,940-0.03%
2023/11/1669.01169.069.07-1025,964-0.04%
2023/11/15108.9642.58.989.00-32.525,988-0.12%
2023/11/1448.8828.918.85226,0160.01%
2023/11/13798.8138.808.857626,3640.29%
2023/11/1038.9200.008.92326,5590.01%
2023/11/0958.96548.958.96-4926,990-0.18%
2023/11/08228.9518.978.972128,2720.07%
2023/11/0730.48.98148.978.9516.429,1780.06%
2023/11/06129.0130.49.069.03-18.431,346-0.06%
2023/11/034.88.89348.938.98-29.231,535-0.09%
2023/11/02138.83638.848.82-5031,883-0.16%
2023/11/01138.7448.748.75932,2270.03%
2023/10/31248.7368.738.691833,1070.05%
2023/10/30308.7700.008.703034,3860.09%
2023/10/27358.79158.788.782035,5540.06%
2023/10/26308.804.58.798.7825.537,7350.07%
2023/10/2500.00158.888.88-1539,039-0.04%
2023/10/24128.8500.008.871242,0410.03%
2023/10/23318.7900.008.803144,2010.07%
2023/10/20126.28.82498.858.8077.244,8130.17% 大買/
2023/10/1998.9559.008.97444,3380.01%
2023/10/18109.0100.008.991044,3670.02%
2023/10/17139.0300.009.001344,4850.03%
2023/10/16239.0600.009.072344,9250.05%
2023/10/1369.1200.009.12645,7650.01%
2023/10/1239.15139.189.20-1047,303-0.02%
2023/10/1119.12499.129.16-4847,512-0.10%
2023/10/06529.034.79.049.0547.347,5220.10%
2023/10/0559.0000.009.00547,9130.01%
2023/10/041638.9700.008.9416348,2300.34% 大買/鉅額交易
2023/10/03289.0800.009.072847,9440.06%
2023/10/0250.59.22109.209.1940.548,0830.08%
2023/09/28209.231749.289.27-15448,374-0.32% 大賣/鉅額交易
2023/09/27709.1959.179.176548,5590.13%
2023/09/26249.2259.259.201949,2670.04%
2023/09/2549.26289.289.27-2449,304-0.05%
2023/09/22119.2319.259.251049,8660.02%
2023/09/21309.3400.009.283050,2840.06%
2023/09/20119.47149.489.41-350,170-0.01%
2023/09/19159.5589.539.52750,2340.01%
2023/09/1849.4819.509.52350,4950.01%
2023/09/1500.0049.499.52-450,797-0.01%
2023/09/14219.4529.479.491950,7480.04%
2023/09/13159.4531.39.439.44-16.351,160-0.03%
2023/09/1249.420.19.429.443.953,0590.01%
2023/09/11479.40129.429.383553,9980.06%
2023/09/0869.5229.539.56454,3500.01%
2023/09/0759.48139.489.46-855,842-0.01%
2023/09/06509.4910.89.529.4639.259,6620.07%
2023/09/055.19.585.69.599.60-0.560,9140.00%
2023/09/0419.6145.39.609.60-44.362,127-0.07%
2023/09/0149.50279.579.57-2363,673-0.04%
2023/08/31289.4829.489.472665,1010.04%
2023/08/30219.5520.59.559.550.569,2570.00%
2023/08/2929.431,0109.489.53-1,00869,360-1.45% 大賣/鉅額交易
2023/08/28169.4599.459.43769,6780.01%
2023/08/2419.295.49.299.32-4.470,218-0.01%
2023/08/2339.3279.319.31-470,627-0.01%
2023/08/224.59.3219.339.333.570,9440.00%
2023/08/21159.3399.389.35671,0260.01%
2023/08/18479.3479.359.394071,1230.06%
2023/08/1726.89.241049.239.26-77.271,026-0.11% 大賣/
2023/08/1629.3117.69.339.31-15.670,980-0.02%
2023/08/15169.3100.009.291671,1470.02%
2023/08/14105.69.431109.419.32-4.472,074-0.01% 大買/大賣/
2023/08/1120.49.6900.009.6420.471,3840.03%
2023/08/101379.8170.59.919.8166.570,8390.09% 大買/
2023/08/09609.7028.19.719.7131.968,9310.05%
2023/08/08159.718.19.729.706.969,3770.01%
2023/08/071499.78579.779.739268,9400.13% 大買/
2023/08/04479.71879.649.69-4068,644-0.06%
2023/08/0285.59.64139.669.6472.568,0670.11%
2023/08/01149.781639.809.83-14966,801-0.22% 大賣/鉅額交易
2023/07/31819.712769.909.63-19565,437-0.30% 大賣/鉅額交易
2023/07/28859.5716.89.579.5868.263,4140.11%
2023/07/27609.58432.59.589.73-372.561,937-0.60% 大賣/鉅額交易
2023/07/26119.36207.69.329.38-196.659,018-0.33% 大賣/鉅額交易
2023/07/2500.001599.159.18-15956,996-0.28% 大賣/鉅額交易
2023/07/241019.10609.119.124156,3080.07% 大買/
2023/07/2100.00359.149.14-3556,098-0.06%
2023/07/20209.15159.169.18555,9510.01%
2023/07/19479.10159.169.103255,5680.06%
2023/07/18479.16649.209.12-1755,284-0.03%
2023/07/17299.211419.239.21-11254,482-0.21% 大賣/鉅額交易
2023/07/1418.99109.49.019.03-108.453,020-0.20% 大賣/鉅額交易
2023/07/13728.93148.938.925852,4510.11%
2023/07/125058.911278.908.9437852,2840.72% 大買/大賣/鉅額交易
2023/07/11298.9076.38.908.92-47.352,131-0.09%
2023/07/10448.7622.58.768.7121.551,9180.04%
2023/07/0777.28.63478.648.6230.251,5920.06%
2023/07/06218.8098.778.761251,1120.02%
2023/07/0515.38.8268.868.869.350,6050.02%
2023/07/04668.8588.878.835850,3980.12%
2023/07/0358.9300.008.93549,8600.01%
2023/06/3023.68.9128.918.9021.649,9570.04%
2023/06/29338.977.88.978.9625.249,7520.05%
2023/06/28199.012.69.039.0016.449,5840.03%
2023/06/27289.0315.49.019.0012.649,2660.03%
2023/06/26419.04249.029.031749,1080.03%
2023/06/21599.0100.009.015948,7290.12%
2023/06/20119.012.29.059.018.848,5240.02%
2023/06/1921.19.0000.009.0121.148,2930.04%
2023/06/1698.98.88538.939.0445.948,0900.10%
2023/06/15939.00539.018.984046,6000.09%
2023/06/141,1559.031029.039.041,05346,3312.27% 大買/大賣/鉅額交易
2023/06/131509.14559.149.109546,4070.20% 大買/
2023/06/121919.31180.19.319.2910.945,4550.02% 大買/大賣/
2023/06/091479.062729.028.96-12542,198-0.30% 大買/大賣/鉅額交易
2023/06/0865.39.1261.39.149.11441,3060.01%
2023/06/071199.111659.139.22-4640,824-0.11% 大買/大賣/
2023/06/062269.03689.069.0315839,2100.40% 大買/鉅額交易
2023/06/05799.134419.079.14-36237,597-0.96% 大賣/鉅額交易
2023/06/02178.53258.548.55-833,128-0.02%
2023/06/0137.68.5300.008.5037.632,8950.11%
2023/05/31328.6413.58.648.6218.532,3020.06%
2023/05/30268.60158.608.581131,5630.03%
2023/05/2948.5678.68.608.63-74.631,641-0.24%
2023/05/26168.42308.448.42-1431,467-0.04%
2023/05/25668.4716.48.478.4549.631,1330.16%
2023/05/249.58.5548.488.565.530,9820.02%
2023/05/2355.68.6600.008.6055.630,5930.18%
2023/05/22308.6518.18.668.6711.930,4360.04%
2023/05/19120.18.67178.658.66103.130,0990.34% 大買/鉅額交易
2023/05/182478.59587.58.608.65-340.529,542-1.15% 大買/大賣/鉅額交易
2023/05/17328.41109.58.478.50-77.528,265-0.27% 大賣/
2023/05/1698.3818.378.39827,7030.03%
2023/05/1528.2128.258.25027,5190.00%
2023/05/12150.18.20108.198.20140.127,5450.51% 大買/鉅額交易
2023/05/11208.45108.448.471026,6820.04%
2023/05/10288.49208.498.52826,7080.03%
2023/05/09118.492348.508.52-22326,853-0.83% 大賣/鉅額交易
2023/05/08168.402.58.418.4213.526,7760.05%
2023/05/05108.4300.008.441027,0630.04%
2023/05/0408.41268.418.42-2627,504-0.09%
2023/05/0378.4000.008.42727,6120.03%
2023/05/0200.0068.438.44-627,956-0.02%
2023/04/28218.37118.408.381028,5120.04%
2023/04/2768.330.48.368.355.628,6650.02%
2023/04/2698.3700.008.39928,7370.03%
2023/04/2578.4328.438.40528,8340.02%
2023/04/2400.0048.438.48-428,905-0.01%
2023/04/21108.3800.008.381029,3860.03%
2023/04/20348.4400.008.463429,2970.12%
2023/04/19248.51218.508.49329,6390.01%
2023/04/18348.5400.008.523429,5050.12%
2023/04/17638.5500.008.576329,6780.21%
2023/04/141168.57338.568.588329,5070.28% 大買/
2023/04/1398.52488.478.50-3929,317-0.13%
2023/04/12268.5318.558.532529,2430.09%
2023/04/1118.5338.538.56-229,337-0.01%
2023/04/10658.5215.58.518.5249.529,3070.17%
為台爭光！新光金蟬聯道瓊永續指數雙榜 勇奪保險組世界第一Anue鉅亨－18時前
...詳全文
新光金控蟬聯道瓊永續指數雙榜！勇奪保險組世界第一UDN聯合新聞網－1天前
全球ESG最高榮譽的道瓊永續指數(DJSI)於16日晚間公布2024年最新評選榜單，新光金（2888）連續4年入選世界指......詳全文
外資上周賣超台股262億元 賣超聯電最多UDN聯合新聞網－1天前
台灣證券交易所統計，上周外資在集中市場賣超262.07億元，其中賣超聯電7.41萬張最多，買超最多的是新光金的6.15萬......詳全文
新光金 相關文章