KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    31,600
  • 產業
    上市 金融類股
  • 1404人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐金 (2890)籌碼相關-富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-和美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173023.1300.0023.203022,4160.13%
2024/12/16323.4300.0023.30322,0350.01%
2024/12/13923.5700.0023.60921,7730.04%
2024/12/11223.7000.0023.65221,6050.01%
2024/12/10723.8700.0023.80721,5690.03%
2024/12/092324.001024.0524.101321,3220.06%
2024/12/0600.001324.3824.45-1321,132-0.06%
2024/12/05224.252224.3024.30-2021,038-0.10%
2024/12/04124.2000.0024.25121,0250.00%
2024/12/0300.002124.3024.40-2121,098-0.10%
2024/12/02223.651523.9124.00-1320,802-0.06%
2024/11/29123.10123.5023.25020,3290.00%
2024/11/2800.00323.4023.55-320,352-0.01%
2024/11/27223.1500.0023.10220,3860.01%
2024/11/26123.00123.1523.00020,2200.00%
2024/11/2500.001823.0923.55-1819,996-0.09%
2024/11/22122.8000.0022.70119,4940.01%
2024/11/2111.722.6800.0022.7011.719,4220.06%
2024/11/201.123.10123.1523.100.119,8000.00%
2024/11/191223.2100.0023.151219,7300.06%
2024/11/15223.65723.5623.75-519,372-0.03%
2024/11/131222.7800.0022.851218,8550.06%
2024/11/11123.00123.0023.00018,5970.00%
2024/11/08222.9500.0022.75218,5980.01%
2024/11/0700.000.622.8022.75-0.618,9100.00%
2024/11/062.122.7600.0022.702.119,0030.01%
2024/11/05122.6500.0022.95119,1420.01%
2024/11/04122.8000.0022.95119,3080.01%
2024/11/01422.4300.0022.75419,7920.02%
2024/10/30822.8400.0023.00819,6340.04%
2024/10/29723.01223.0523.05519,5360.03%
2024/10/28323.2000.0023.15319,5890.02%
2024/10/251123.2500.0023.351119,9180.06%
2024/10/24123.3500.0023.30120,1020.00%
2024/10/231.223.5000.0023.351.220,4700.01%
2024/10/221623.5000.0023.651620,6460.08%
2024/10/212723.6100.0023.652720,7610.13%
2024/10/18123.651023.9724.00-920,867-0.04%
2024/10/175.723.490.123.7023.555.620,8600.03%
2024/10/161223.6300.0023.601220,9690.06%
2024/10/15223.800.123.8523.851.920,8370.01%
2024/10/14123.803.123.8023.85-2.120,799-0.01%
2024/10/11123.50023.6523.45120,9320.00%
2024/10/095.123.8200.0023.605.120,8020.02%
2024/10/08423.91324.2023.95120,6840.00%
2024/10/07124.15624.2024.30-520,456-0.02%
2024/10/045.523.7700.0023.655.520,3330.03%
2024/10/016.224.00124.1523.955.220,0400.03%
2024/09/3000.00424.4324.25-420,051-0.02%
2024/09/278.824.0500.0024.008.819,8760.04%
2024/09/2600.00424.2824.25-419,893-0.02%
2024/09/25623.9800.0024.00619,7480.03%
2024/09/24124.000.224.2024.200.819,4320.00%
2024/09/23124.35224.3024.40-119,308-0.01%
2024/09/2000.00524.1024.25-519,322-0.03%
2024/09/1900.00123.8523.85-119,153-0.01%
2024/09/1800.00123.7023.65-119,329-0.01%
2024/09/16123.353.323.5323.45-2.219,740-0.01%
2024/09/13823.42423.3523.35419,8740.02%
2024/09/12123.400.423.8023.700.619,9780.00%
2024/09/11423.75923.8523.50-520,247-0.02%
2024/09/1000.00123.6523.60-120,1550.00%
2024/09/09223.0500.0023.30220,2020.01%
2024/09/0600.00123.6023.50-120,3210.00%
2024/09/050.323.5000.0023.350.320,4530.00%
2024/09/041.723.0000.0023.001.720,5900.01%
2024/09/032.323.7700.0023.702.320,4160.01%
2024/09/02124.00124.0023.85020,5610.00%
2024/08/305.224.001424.0024.00-8.920,731-0.04%
2024/08/294.223.7800.0023.754.220,8440.02%
2024/08/287.124.1100.0024.057.120,9350.03%
2024/08/27024.501024.4024.40-1021,631-0.05%
2024/08/26624.4800.0024.40621,9690.03%
2024/08/232224.75124.8024.502122,1990.09%
2024/08/2238.524.583.224.5724.5535.322,2010.16%
2024/08/211.226.8100.0026.701.221,8860.01%
2024/08/19126.7600.0026.60122,4250.00%
2024/08/16326.551626.9626.95-1322,898-0.06%
2024/08/151726.635.226.5126.5011.823,4280.05%
2024/08/14727.08626.9526.95124,4310.00%
2024/08/1300.001026.7526.75-1024,993-0.04%
2024/08/1200.000.426.5626.65-0.424,9360.00%
2024/08/09525.552226.1626.15-1725,065-0.07%
2024/08/08225.55125.3525.35124,8320.00%
2024/08/062.124.4800.0025.102.124,7920.01%
2024/08/054.124.9227.924.5124.60-23.824,639-0.10%
2024/08/02626.011826.3726.40-1223,973-0.05%
2024/08/01126.60126.7526.70023,8740.00%
2024/07/31126.45726.3726.60-624,004-0.02%
2024/07/30425.541025.7526.25-623,820-0.03%
2024/07/29526.20526.4326.15023,6090.00%
2024/07/262325.941126.0226.051223,5050.05%
2024/07/236.126.23526.3526.651.123,4780.00%
2024/07/22426.007326.0626.30-6923,244-0.30%
2024/07/193.326.2400.0026.603.323,0980.01%
2024/07/1800.00726.8826.90-723,186-0.03%
2024/07/17926.5700.0026.80923,0910.04%
2024/07/16127.100.126.9526.950.923,0650.00%
2024/07/1500.00127.1527.25-123,4110.00%
2024/07/120.127.00426.9127.10-423,465-0.02%
2024/07/11426.5010.126.6026.55-6.123,515-0.03%
2024/07/10326.37126.4026.40223,7600.01%
2024/07/09126.409.426.5526.60-8.423,878-0.04%
2024/07/08126.5012.426.4626.70-11.424,053-0.05%
2024/07/054.226.45126.6526.403.224,1190.01%
2024/07/0400.0012.426.6026.60-12.424,479-0.05%
2024/07/0300.00626.1226.40-624,552-0.02%
2024/07/0200.001926.0826.10-1924,739-0.08%
2024/07/012025.7500.0025.752024,7160.08%
2024/06/2800.005.325.4925.40-5.324,706-0.02%
2024/06/275.125.0600.0025.255.124,6890.02%
2024/06/261.425.510.725.8025.450.724,5270.00%
2024/06/2500.002.125.5225.90-2.124,446-0.01%
2024/06/2100.0027.925.4225.50-27.924,620-0.11%
2024/06/2000.00524.9625.15-524,232-0.02%
2024/06/1900.0011.124.8924.80-11.124,266-0.05%
2024/06/1800.004.524.6124.70-4.524,284-0.02%
2024/06/17223.957.423.9524.05-5.424,096-0.02%
2024/06/1400.00124.0524.10-124,2540.00%
2024/06/130.224.05823.9124.00-7.824,355-0.03%
2024/06/12123.555.923.6723.65-4.924,596-0.02%
2024/06/115023.85623.7723.604424,7310.18%
2024/06/07223.451623.4023.50-1424,657-0.06%
2024/06/0600.00723.3123.35-724,608-0.03%
2024/06/05323.000.723.0023.052.324,5520.01%
2024/06/0413.722.98123.1523.1012.724,5480.05%
2024/06/0300.00123.1523.25-124,3000.00%
2024/05/31023.00923.0323.05-923,998-0.04%
2024/05/301422.7400.0022.751423,1830.06%
2024/05/2929.722.8800.0022.7529.722,7990.13%
2024/05/28223.25923.5023.35-722,339-0.03%
2024/05/27123.151023.2523.50-922,357-0.04%
2024/05/24222.95623.1323.05-421,962-0.02%
2024/05/23422.651.322.8622.752.721,6790.01%
2024/05/22722.760.223.0022.706.821,0240.03%
2024/05/211623.0200.0023.001620,4690.08%
2024/05/20123.8547.323.8223.85-46.319,791-0.23%
2024/05/171.623.102523.1823.15-23.418,795-0.12%
2024/05/1600.0012.322.8422.90-12.318,164-0.07%
2024/05/15222.75722.9522.55-518,109-0.03%
2024/05/14922.4700.0022.45918,0220.05%
2024/05/131122.8600.0023.051117,9470.06%
2024/05/103122.874.222.8322.9526.917,8900.15%
2024/05/09322.2800.0022.35317,7440.02%
2024/05/0800.000.122.7022.70-0.117,6040.00%
2024/05/07122.80322.7722.75-217,616-0.01%
2024/05/060.322.105.222.3322.75-4.917,443-0.03%
2024/05/03222.051322.1522.05-1117,159-0.06%
2024/05/02322.202322.2022.15-2017,079-0.12%
2024/04/2918.321.991721.9521.951.316,7020.01%
2024/04/26121.4500.0021.30116,3610.01%
2024/04/25521.4000.0021.35516,4210.03%
2024/04/241121.4700.0021.451116,3810.07%
2024/04/2300.00321.8021.80-316,347-0.02%
2024/04/2200.0013.121.6021.70-13.116,549-0.08%
2024/04/1800.00121.7521.65-116,078-0.01%
2024/04/17021.3500.0021.55015,9850.00%
2024/04/164.521.277.121.2921.25-2.615,832-0.02%
2024/04/1500.00021.9221.80015,6440.00%
2024/04/12221.7500.0021.85215,6300.01%
2024/04/1100.001.121.9521.95-1.115,508-0.01%
2024/04/1000.0020.522.0621.70-20.515,388-0.13%
2024/04/0900.000.221.5021.50-0.215,3170.00%
2024/04/081.221.480.121.4521.351.115,4330.01%
2024/04/03521.2000.0021.00515,2820.03%
2024/04/021121.3300.0021.351115,2410.07%
2024/04/01121.5000.0021.50115,3100.01%
2024/03/29021.5500.0021.65015,2600.00%
2024/03/281121.5600.0021.501115,1230.07%
2024/03/27621.5100.0021.50615,3000.04%
2024/03/26121.752221.6621.65-2115,607-0.13%
2024/03/2100.001321.0321.15-1316,166-0.08%
2024/03/20220.70020.8520.65216,4890.01%
2024/03/19420.69120.9020.80316,5850.02%
2024/03/181220.940.220.9520.9511.816,6120.07%
2024/03/15021.00221.2021.35-216,667-0.01%
2024/03/1400.002.121.0021.05-2.116,361-0.01%
2024/03/1300.0029.220.6720.70-29.216,142-0.18%
2024/03/12120.203.520.2920.30-2.516,023-0.02%
2024/03/08120.151320.2920.30-1216,127-0.07%
2024/03/061520.0500.0020.051516,0430.09%
2024/03/04219.9000.0020.00216,6610.01%
2024/03/011219.950.319.9519.9511.716,8410.07%
2024/02/291019.951020.1020.10016,9440.00%
2024/02/27119.807.719.8919.85-6.716,705-0.04%
2024/02/26119.7500.0019.80116,6290.01%
2024/02/23619.861019.8019.85-416,622-0.02%
2024/02/22119.851.419.8619.95-0.416,8000.00%
2024/02/21119.801.719.8419.90-0.716,7540.00%
2024/02/19119.7069.619.8419.85-68.616,713-0.41%
2024/02/1600.00219.6019.60-216,791-0.01%
2024/02/05819.1600.0019.10816,7120.05%
2024/02/02119.300.619.3019.350.416,6450.00%
2024/01/3100.00119.2019.20-116,537-0.01%
2024/01/2900.002419.2419.25-2416,591-0.14%
2024/01/2600.000.119.1519.15-0.116,6120.00%
2024/01/2500.00119.0018.95-116,651-0.01%
2024/01/24318.93218.9018.90116,7090.01%
2024/01/23618.8800.0018.90616,8320.04%
2024/01/22418.95319.0018.95116,9580.01%
2024/01/19318.9000.0018.95316,9550.02%
2024/01/181818.8300.0018.851816,9290.11%
2024/01/17918.6200.0018.60916,8560.05%
2024/01/161118.8500.0018.801116,5320.07%
2024/01/150.319.210.619.2019.10-0.316,3150.00%
2024/01/122719.1500.0019.152716,6530.16%
2024/01/11619.351019.3019.35-416,778-0.02%
2024/01/102.119.3500.0019.302.116,9380.01%
2024/01/08719.561019.7319.40-317,032-0.02%
2024/01/0500.00219.5019.50-217,022-0.01%
2024/01/04219.3500.0019.40217,2840.01%
2024/01/022319.4700.0019.352317,7990.13%
2023/12/2900.00219.7819.70-217,637-0.01%
2023/12/27119.40119.7519.80017,6220.00%
2023/12/26119.40219.5519.40-117,512-0.01%
2023/12/21219.2500.0019.30217,3080.01%
2023/12/201.119.4100.0019.451.116,8760.01%
2023/12/19519.492019.5119.50-1516,373-0.09%
2023/12/180.119.75419.9419.75-3.916,135-0.02%
2023/12/154.119.90520.0020.00-0.915,757-0.01%
2023/12/1400.002419.9120.00-2415,282-0.16%
2023/12/13219.65819.7419.80-615,093-0.04%
2023/12/12119.50419.6519.75-315,403-0.02%
2023/12/11119.201019.3419.55-915,380-0.06%
2023/12/08319.20519.2619.25-215,346-0.01%
2023/12/074.319.00119.0519.053.315,3800.02%
2023/12/0600.00819.2719.35-815,410-0.05%
2023/12/0500.001.119.1419.15-1.115,225-0.01%
2023/12/0400.001.119.0919.10-1.115,172-0.01%
2023/11/3000.00118.9018.90-115,105-0.01%
2023/11/2900.00119.0018.80-114,500-0.01%
2023/11/2800.00818.9818.85-814,362-0.06%
2023/11/2700.0028.118.9618.80-28.114,532-0.19%
2023/11/2400.000.318.8018.85-0.314,4370.00%
2023/11/23218.8300.0018.85214,3870.01%
2023/11/220.118.850.518.8018.85-0.414,3150.00%
2023/11/2100.001518.9418.95-1514,288-0.10%
2023/11/2000.00618.7018.75-614,077-0.04%
2023/11/1700.000.318.8918.85-0.314,0870.00%
2023/11/16818.907.118.8118.900.914,0420.01%
2023/11/1500.002.118.7718.70-2.113,952-0.02%
2023/11/14218.55618.6418.65-413,867-0.03%
2023/11/1300.0013.418.4018.50-13.413,856-0.10%
2023/11/1000.001518.4718.45-1514,109-0.11%
2023/11/09218.4000.0018.45214,2290.01%
2023/11/0800.003.118.4018.40-3.114,543-0.02%
2023/11/0700.0010.218.4018.35-10.214,571-0.07%
2023/11/0600.00618.5018.45-614,681-0.04%
2023/11/03218.201418.3018.40-1215,058-0.08%
2023/11/0200.007.418.2018.15-7.415,598-0.05%
2023/11/0100.002.118.0518.00-2.116,002-0.01%
2023/10/3100.001117.8017.85-1116,308-0.07%
2023/10/305.417.7500.0017.705.416,6080.03%
2023/10/271017.8566.318.0017.95-56.316,663-0.34%
2023/10/263617.9900.0017.853616,9430.21%
2023/10/2500.001018.1018.05-1016,987-0.06%
2023/10/2300.006.118.1018.15-6.117,342-0.04%
2023/10/20117.951518.0618.20-1417,283-0.08%
2023/10/1900.00218.5018.40-217,275-0.01%
2023/10/18418.500.118.5018.503.917,5540.02%
2023/10/1700.0023.518.5118.60-23.517,701-0.13%
2023/10/1600.00718.4118.40-717,897-0.04%
2023/10/130.118.3521.218.4018.50-21.118,312-0.12%
2023/10/1200.006.218.3518.45-6.218,402-0.03%
2023/10/11318.204718.0818.25-4418,262-0.24%
2023/10/06117.7014.617.6717.70-13.617,744-0.08%
2023/10/050.117.3500.0017.350.117,6310.00%
2023/10/043.317.17017.2017.153.317,7020.02%
2023/10/035.917.3000.0017.305.917,6070.03%
2023/10/020.217.42017.4517.350.117,8130.00%
2023/09/28317.420.117.4517.402.918,0960.02%
2023/09/272.117.300.417.3517.401.718,2250.01%
2023/09/26117.3000.0017.35118,5190.01%
2023/09/250.117.401.917.4217.45-1.918,508-0.01%
2023/09/223.217.330.417.3017.302.818,7690.01%
2023/09/211217.300.617.3517.2511.418,9100.06%
2023/09/20617.6300.0017.60618,7460.03%
2023/09/19317.654.717.6517.60-1.718,864-0.01%
2023/09/180.117.5400.0017.550.119,1230.00%
2023/09/159.917.5600.0017.659.919,2750.05%
2023/09/140.317.5512.517.5817.70-12.219,064-0.06%
2023/09/131617.470.517.5417.5015.519,0140.08%
2023/09/120.117.400.217.5017.50-0.119,3740.00%
2023/09/11017.3000.0017.45019,4030.00%
2023/09/08017.2500.0017.35019,4330.00%
2023/09/070.217.2000.0017.250.219,6190.00%
2023/09/065.217.1600.0017.155.219,6400.03%
2023/09/051.417.3300.0017.351.419,6470.01%
2023/09/040.217.303.117.3017.40-2.919,701-0.01%
2023/09/0100.00217.2317.25-219,822-0.01%
2023/08/319.417.2100.0017.109.419,8570.05%
2023/08/30017.400.117.4017.45019,5380.00%
2023/08/28117.300.917.2517.350.119,7090.00%
2023/08/257.117.1100.0017.107.121,1570.03%
2023/08/23517.2000.0017.20521,3770.02%
2023/08/22117.2000.0017.20121,5930.00%
2023/08/21117.251717.2517.25-1621,682-0.07%
2023/08/182.517.09817.1917.10-5.521,775-0.03%
2023/08/17916.931716.8516.95-821,749-0.04%
2023/08/166.917.03417.1517.052.921,8370.01%
2023/08/1520.317.3300.0017.2520.321,7810.09%
2023/08/1414.217.491.917.5717.5012.221,8370.06%
2023/08/11317.9500.0018.00321,7910.01%
2023/08/107.317.82117.8017.956.321,7950.03%
2023/08/0922.317.8800.0017.8522.321,7970.10%
2023/08/082018.690.418.8018.7019.621,5730.09%
2023/08/074.718.7110.218.8018.80-5.521,175-0.03%
2023/08/0414.318.582.818.7018.7011.520,8030.06%
2023/08/021418.5513.518.5818.550.520,5410.00%
2023/08/01218.85918.7918.80-720,356-0.03%
2023/07/3100.002018.6818.65-2020,211-0.10%
2023/07/281818.51618.5718.551220,0730.06%
2023/07/2700.00718.5118.50-720,033-0.03%
2023/07/263018.10318.4018.402720,0230.13%
2023/07/251718.05218.0518.051520,1260.07%
2023/07/243718.0100.0018.003720,1190.18%
2023/07/212118.10218.0018.101919,8860.10%
2023/07/200.117.905.118.1518.10-519,514-0.03%
2023/07/191018.004.318.0918.005.719,0750.03%
2023/07/18118.0535.318.0618.05-34.318,736-0.18%
2023/07/171017.702917.9417.95-1918,325-0.10%
2023/07/1400.00817.7517.75-818,118-0.04%
2023/07/131.117.565817.5617.60-56.918,051-0.32%
2023/07/12617.50317.4817.60318,0530.02%
2023/07/11317.451017.5017.50-717,982-0.04%
2023/07/105417.391617.4017.353818,0080.21%
2023/07/076.917.1600.0017.156.918,0130.04%
2023/07/06217.2800.0017.35218,0240.01%
2023/07/051.217.692.117.7017.65-0.917,7340.00%
2023/07/04017.6024.717.6917.70-24.717,614-0.14%
2023/07/0300.00517.4017.45-517,532-0.03%
2023/06/30217.300.117.3517.351.917,7650.01%
2023/06/29817.3600.0017.35817,8330.04%
2023/06/27517.27217.2817.25317,8800.02%
2023/06/2600.001.117.3017.35-1.117,978-0.01%
2023/06/21217.250.817.2517.251.217,8500.01%
2023/06/2010117.2000.0017.3010117,8680.57% 大買/鉅額交易
2023/06/19117.2500.0017.25117,7800.01%
2023/06/162917.340.117.5017.2528.917,7730.16%
2023/06/1500.001517.4817.50-1517,789-0.08%
2023/06/13817.44217.4017.40618,2410.03%
2023/06/12317.4200.0017.40318,2820.02%
2023/06/097.217.451017.4517.40-2.818,567-0.01%
2023/06/08517.40217.4017.35318,6510.02%
2023/06/0700.002417.4517.45-2418,846-0.13%
2023/06/060.217.38117.4017.35-0.819,0360.00%
2023/06/0500.0013.117.2717.30-13.119,084-0.07%
2023/06/021117.2000.0017.151119,1270.06%
2023/06/01117.1500.0017.15119,1100.01%
2023/05/31717.19417.3017.30319,0350.02%
2023/05/30217.25217.2017.15017,6870.00%
2023/05/292017.1500.0017.152017,7610.11%
2023/05/26817.061017.0517.10-218,039-0.01%
2023/05/25317.17217.2017.15117,8620.01%
2023/05/241317.31217.3517.351117,9530.06%
2023/05/2300.0017.517.4317.45-17.517,845-0.10%
2023/05/22217.303517.3917.40-3317,791-0.19%
2023/05/19217.23817.2917.25-617,613-0.03%
2023/05/187.117.23217.2517.205.117,5380.03%
2023/05/17317.151317.2417.20-1017,389-0.06%
2023/05/160.117.0510.317.1017.10-10.217,166-0.06%
2023/05/15616.930.916.8516.905.117,2870.03%
2023/05/1226.216.911116.9016.9015.217,2870.09%
2023/05/114117.10517.0517.103617,0340.21%
2023/05/101.117.3000.0017.301.116,9650.01%
2023/05/09017.205817.2917.30-5816,993-0.34%
2023/05/0800.0022.317.1717.20-22.317,111-0.13%
2023/05/0500.00217.0517.05-217,052-0.01%
2023/05/04517.054517.0417.00-4017,176-0.23%
2023/05/0310.116.85916.8416.901.117,2570.01%
2023/05/020.116.80416.8016.85-3.917,639-0.02%
2023/04/284016.75116.8016.703918,0100.22%
2023/04/2700.001.916.7516.75-1.918,022-0.01%
2023/04/261116.604116.7016.65-3018,048-0.17%
2023/04/250.116.7000.0016.650.117,9350.00%
2023/04/24716.70216.6516.70517,8900.03%
2023/04/2013.116.6400.0016.6513.118,2590.07%
2023/04/1910.116.75216.7816.808.118,3290.04%
2023/04/18616.7900.0016.80618,2980.03%
2023/04/171416.798.916.8916.805.118,2040.03%
2023/04/14416.833616.8916.90-3218,151-0.18%
2023/04/1312.116.7510.216.7516.801.918,2580.01%
2023/04/126.916.5800.0016.606.918,1650.04%
2023/04/115.116.62316.7016.602.118,1950.01%
2023/04/10116.6500.0016.65118,0100.01%
永豐金 相關文章