• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)
可現股當沖
  • 股價
    74.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.14%
  • 成交量
    663張
  • 產業
    上市 電子零組件類股

  • 650人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
健和興 (3003)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17474.05174.5074.1032,2670.13%
2024/12/16173.701274.7874.00-112,303-0.48%
2024/12/134673.67173.5073.50452,3741.90%
2024/12/121675.36175.2074.50152,3740.63%
2024/12/111075.460.175.8075.309.92,4120.41%
2024/12/103.176.0100.0076.003.12,4420.12%
2024/12/091476.7916.576.3276.10-2.52,597-0.10%
2024/12/0641.178.20477.7177.60372,6161.41%
2024/12/0543.181.3719.181.2280.80242,6760.90%
2024/12/04582.2645.581.5782.70-40.52,550-1.59%
2024/12/03279.3033.179.5379.60-31.12,475-1.25%
2024/12/024.578.131278.2277.80-7.52,456-0.31%
2024/11/292274.352377.6178.00-12,528-0.04%
2024/11/282574.746.175.2175.5018.92,5250.75%
2024/11/271578.12176.9076.20142,5630.55%
2024/11/2616.178.84279.2578.4014.12,5580.55%
2024/11/2516.178.3210.279.7080.005.92,5290.23%
2024/11/22978.371877.6778.10-92,491-0.36%
2024/11/21174.51274.6075.00-12,466-0.04%
2024/11/202.175.0600.0074.602.12,4670.09%
2024/11/19774.70375.5075.2042,4750.16%
2024/11/1811.674.89174.1074.1010.62,4770.43%
2024/11/1532.175.97175.7075.5031.12,4861.25%
2024/11/1438.178.94677.8578.0032.12,4721.30%
2024/11/1320.481.935781.8782.00-36.62,405-1.52%
2024/11/1225.778.16279.3577.2023.72,2251.06%
2024/11/1114.375.292780.5881.50-12.72,185-0.58%
2024/11/081674.6300.0074.40162,1460.75%
2024/11/07576.46176.3076.4042,1380.19%
2024/11/06275.2500.0074.9022,1400.09%
2024/11/051875.8300.0075.20182,1450.84%
2024/11/041776.2600.0075.50172,1570.79%
2024/11/013.676.3500.0077.003.62,1760.16%
2024/10/304.174.71176.1075.903.12,1940.14%
2024/10/291974.611175.0074.6082,1790.37%
2024/10/281376.4100.0076.30132,1630.60%
2024/10/25177.6000.0077.6012,1520.05%
2024/10/2412.179.241077.8577.502.12,1520.10%
2024/10/233.178.1000.0078.203.12,1400.14%
2024/10/2224.577.621077.5077.5014.52,1280.68%
2024/10/21580.5800.0080.0052,1010.24%
2024/10/18180.603.181.6780.70-2.12,101-0.10%
2024/10/171280.5200.0080.20122,0970.57%
2024/10/167.181.68483.5081.103.12,0950.15%
2024/10/15381.8800.0081.8032,0950.15%
2024/10/14480.4300.0081.0042,0960.19%
2024/10/11081.600.381.0081.70-0.32,098-0.01%
2024/10/09482.18382.1081.8012,0880.05%
2024/10/08583.180.283.7083.904.82,0710.23%
2024/10/07484.2000.0084.0042,0660.19%
2024/10/041284.18484.9084.3082,0660.39%
2024/10/0112.187.56287.1087.0010.12,0410.50%
2024/09/301588.3900.0088.00152,0300.74%
2024/09/2710.190.9000.0090.0010.12,0130.50%
2024/09/263293.3400.0091.20321,9851.61%
2024/09/251395.3512.298.1195.000.81,9260.04%
2024/09/241295.22195.5095.60111,8800.58%
2024/09/231297.50899.6596.1041,8620.21%
2024/09/209.195.511197.6698.30-1.91,794-0.11%
2024/09/191295.361795.7895.40-51,733-0.29%
2024/09/1826.296.96597.6896.5021.21,6991.25%
2024/09/161100.0059100.0598.60-581,657-3.50%
2024/09/13496.50296.7096.5021,5650.13%
2024/09/12197.6027.197.6497.40-26.11,547-1.68%
2024/09/1110.293.38293.9594.108.21,5010.55%
2024/09/102596.976199.2295.40-361,457-2.47%
2024/09/093.295.141197.4097.90-7.81,288-0.61%
2024/09/063.196.011697.2396.40-131,242-1.04%
2024/09/05493.25394.6793.1011,1170.09%
2024/09/0412.590.92491.2391.208.51,0780.79%
2024/09/03893.561495.0393.90-61,039-0.58%
2024/09/021193.851994.6692.90-8990-0.81%
2024/08/30689.651890.9689.40-12880-1.36%
2024/08/29286.7524.689.7490.40-22.6844-2.68%
2024/08/28287.30586.9286.50-3794-0.38%
2024/08/27385.97285.8086.0017840.13%
2024/08/26187.40387.1085.80-2784-0.26%
2024/08/220.384.50583.9483.60-4.7753-0.62%
2024/08/2100.00385.7784.60-3775-0.39%
2024/08/20384.3700.0084.2037730.39%
2024/08/19385.10486.1085.10-1760-0.13%
2024/08/1600.00784.7485.00-7740-0.95%
2024/08/15183.301883.7184.10-17704-2.41%
2024/08/14181.40182.1081.7006860.00%
2024/08/1300.001482.9482.50-14680-2.06%
2024/08/12583.002582.4982.50-20661-3.02%
2024/08/090.178.00777.6477.60-6.9620-1.12%
2024/08/08175.00575.5275.00-4622-0.64%
2024/08/07174.103174.9975.50-30630-4.76%
2024/08/06770.19672.8370.8016350.16%
2024/08/0515.271.64171.3071.7014.26442.21%
2024/08/021.678.321679.7179.10-14.4633-2.27%
2024/07/31276.2000.0076.0026560.30%
2024/07/30375.3000.0075.7036660.45%
2024/07/2600.00275.6076.50-2701-0.29%
2024/07/2300.000.277.1577.40-0.2745-0.03%
2024/07/22376.0000.0076.5037830.38%
2024/07/19178.305.278.6178.20-4.2783-0.53%
2024/07/1800.000.178.9079.50-0.1784-0.01%
2024/07/17179.6000.0079.7017930.13%
2024/07/16180.4012.179.8379.50-11.1821-1.35%
2024/07/1500.001279.4379.50-12824-1.46%
2024/07/1200.00278.0078.00-2824-0.24%
2024/07/116.277.054.177.3077.002.28360.26%
2024/07/09876.451.176.2176.3078530.81%
2024/07/08177.40377.3377.10-2854-0.23%
2024/07/051.176.199.276.2576.10-8.1847-0.96%
2024/07/0413.175.19675.2275.107.18460.84%
2024/07/033.175.2700.0075.203.18460.37%
2024/07/021.474.44174.2074.200.48440.05%
2024/07/014.775.13275.9074.502.78440.32%
2024/06/28575.30675.6775.70-1845-0.11%
2024/06/27675.10574.8074.6018460.12%
2024/06/26175.8000.0076.0018430.12%
2024/06/2100.00577.3877.50-5838-0.60%
2024/06/20777.0100.0076.9078380.84%
2024/06/198.377.06177.0076.607.38390.87%
2024/06/18277.65178.0077.9018330.12%
2024/06/14378.5000.0078.6038260.36%
2024/06/130.179.40379.4379.40-3826-0.36%
2024/06/12478.5500.0078.0048220.49%
2024/06/111181.0700.0079.60118151.35%
2024/06/0700.00980.7881.20-9810-1.11%
2024/06/0600.00479.7079.50-4803-0.50%
2024/05/31680.5000.0080.3068010.75%
2024/05/3000.00181.2080.90-1795-0.13%
2024/05/29181.40181.3081.2007890.00%
2024/05/28182.70182.5082.1007810.00%
2024/05/27082.00882.3182.30-8774-1.03%
2024/05/24478.6310.579.5580.70-6.5742-0.88%
2024/05/23579.04779.1379.10-2728-0.28%
2024/05/22378.50479.5079.20-1725-0.14%
2024/05/21178.60178.5078.5007200.00%
2024/05/2000.003979.5279.80-39719-5.42%
2024/05/17177.7000.0077.8017000.14%
2024/05/16377.841977.5378.50-16712-2.24%
2024/05/1500.00879.0479.00-8702-1.14%
2024/05/1400.00179.7079.50-1687-0.15%
2024/05/13079.10879.5979.50-8679-1.17%
2024/05/1000.00278.9078.90-2666-0.30%
2024/05/09179.002879.1579.00-27653-4.13%
2024/05/08178.20977.9378.00-8628-1.27%
2024/05/0700.002977.8178.00-29615-4.71%
2024/05/06175.80576.5076.60-4583-0.69%
2024/05/030.175.90776.1976.00-6.9565-1.22%
2024/05/022.675.25575.4876.00-2.4553-0.43%
2024/04/30176.00776.9375.80-6540-1.11%
2024/04/29476.401575.7175.90-11513-2.14%
2024/04/26373.572773.7373.50-24469-5.12%
2024/04/2500.00172.1071.80-1431-0.23%
2024/04/2400.00371.7771.80-3426-0.70%
2024/04/23171.20172.2071.2004230.00%
2024/04/22372.432272.6872.00-19413-4.60%
2024/04/19170.90770.7370.80-6376-1.60%
2024/04/18370.47270.0571.1013590.28%
2024/04/17369.231870.9971.70-15343-4.37%
2024/04/16268.80369.8368.50-1324-0.31%
2024/04/15269.9013.369.9470.20-11.3314-3.59%
2024/04/12169.00769.2468.90-6300-2.00%
2024/04/11368.13168.2068.5022940.68%
2024/04/10468.38168.3068.6032921.02%
2024/04/09567.90667.9568.10-1292-0.34%
2024/04/08767.7600.0067.7072902.42%
2024/04/031068.1700.0068.00102893.46%
2024/04/02268.8000.0068.7022890.69%
2024/04/011.670.74270.6570.70-0.4286-0.14%
2024/03/29170.00170.4070.4002820.00%
2024/03/28169.8000.0069.9012770.36%
2024/03/26370.0000.0069.6032791.07%
2024/03/25370.47270.7070.5012790.36%
2024/03/22169.70170.3070.4002810.00%
2024/03/201368.6500.0068.80132904.47%
2024/03/19169.0000.0068.9012930.34%
2024/03/18468.6000.0068.7042941.36%
2024/03/15568.3000.0068.2052941.70%
2024/03/14568.3800.0068.5052931.70%
2024/03/13568.6200.0068.5052941.70%
2024/03/1200.00269.5069.70-2291-0.69%
2024/03/110.368.7000.0068.800.32920.10%
2024/03/08968.5400.0068.4093032.96%
2024/03/07569.7400.0069.5052991.67%
2024/03/0600.00271.1071.00-2292-0.68%
2024/03/05170.6000.0070.6012970.34%
2024/03/011.571.0000.0071.001.52950.51%
2024/02/231171.2000.0071.10112883.81%
2024/02/22271.7000.0072.3022870.70%
2024/02/21172.30171.5072.2002820.00%
2024/02/20571.86772.2171.50-2279-0.72%
2024/02/19272.255.172.3772.50-3.1277-1.12%
2024/02/1600.002570.5872.30-25264-9.46%
2024/02/151167.80167.8068.00102543.94%
2024/02/05867.7900.0067.7082513.19%
2024/02/02168.5000.0068.4012460.41%
2024/02/0100.00168.7068.70-1246-0.41%
2024/01/30169.0000.0069.0012460.41%
2024/01/224.168.5500.0068.504.12611.57%
2024/01/19168.4000.0068.3012620.38%
2024/01/18667.7000.0067.9062622.28%
2024/01/1711.268.5700.0068.1011.22654.22%
2024/01/16669.50169.5069.5052631.90%
2024/01/12169.2000.0069.6012720.37%
2024/01/11169.3000.0069.2012810.36%
2024/01/109.869.0800.0069.109.82903.39%
2024/01/094.270.00170.0069.903.22941.07%
2024/01/051170.8500.0071.30112973.70%
2024/01/04471.2500.0071.0043001.33%
2024/01/03371.9300.0071.9033050.98%
2023/12/280.272.2500.0072.300.23100.06%
2023/12/2700.001072.0071.90-10312-3.20%
2023/12/2600.00371.7772.00-3312-0.96%
2023/12/25671.3200.0071.1063121.92%
2023/12/22271.85471.9571.60-2315-0.63%
2023/12/21271.65172.2071.4013170.31%
2023/12/20371.50172.0072.0023240.62%
2023/12/191971.1200.0071.10193315.74%
2023/12/181073.10373.5372.6073322.11%
2023/12/1500.002572.6672.60-25325-7.69%
2023/12/13171.9000.0072.3013380.30%
2023/12/12171.7000.0071.9013920.25%
2023/12/11472.1300.0072.1044190.95%
2023/12/08571.7200.0071.7054261.17%
2023/12/07672.35172.0072.0054291.16%
2023/12/06672.60173.5072.5054331.15%
2023/12/0500.001073.5672.80-10432-2.31%
2023/12/0400.00472.7872.80-4427-0.94%
2023/12/01273.05272.8072.8004340.00%
2023/11/30272.551572.7773.00-13441-2.95%
2023/11/29171.70171.7071.7004380.00%
2023/11/2400.001571.8171.80-15474-3.16%
2023/11/22171.10271.1071.20-1478-0.21%
2023/11/21171.20371.3771.10-2485-0.41%
2023/11/2000.00771.0371.10-7500-1.40%
2023/11/17170.20170.2070.5005020.00%
2023/11/16670.071570.1970.50-9504-1.78%
2023/11/15169.70569.4069.60-4503-0.80%
2023/11/141468.2800.0068.70145012.79%
2023/11/1300.00069.5069.0005030.00%
2023/11/10468.88169.2068.9035090.59%
2023/11/08169.2000.0069.4015270.19%
2023/11/0700.00269.1068.90-2536-0.37%
2023/11/0600.001669.0869.00-16546-2.93%
2023/11/0300.00168.2068.40-1554-0.18%
2023/11/02667.58468.3067.9025670.35%
2023/11/01466.930.366.9066.803.75750.65%
2023/10/312067.1700.0066.80205773.46%
2023/10/30268.6500.0068.4025830.34%
2023/10/27668.1500.0068.0065921.01%
2023/10/261068.4000.0068.20106101.64%
2023/10/25468.931069.0068.60-6680-0.88%
2023/10/24368.50668.8368.50-3689-0.44%
2023/10/23568.741068.7868.60-5696-0.72%
2023/10/201868.8100.0068.50187052.56%
2023/10/19969.9400.0069.9097241.24%
2023/10/182670.1200.0072.40267283.57%
2023/10/17771.37671.0271.0017240.14%
2023/10/16670.1200.0070.1067370.81%
2023/10/13370.7000.0070.7037590.40%
2023/10/12770.89171.2071.2068070.74%
2023/10/11670.6300.0070.5068180.73%
2023/10/05672.1800.0071.7068610.70%
2023/10/04771.8300.0072.0078780.80%
2023/10/0300.00473.3872.40-4889-0.45%
2023/10/02172.70172.7072.9009060.00%
2023/09/28271.9500.0072.2029200.22%
2023/09/27172.2000.0071.8019580.10%
2023/09/261072.561272.4872.40-2987-0.20%
2023/09/25173.601273.4273.50-111,003-1.10%
2023/09/2200.00472.6873.00-41,027-0.39%
2023/09/21372.0000.0071.8031,0390.29%
2023/09/20273.6000.0073.3021,0540.19%
2023/09/1900.00173.5073.70-11,081-0.09%
2023/09/18774.54474.0574.1031,1380.26%
2023/09/1500.001174.9774.80-111,207-0.91%
2023/09/14172.1030.273.7674.20-29.21,178-2.47%
2023/09/1300.00372.3072.10-31,179-0.25%
2023/09/121371.33671.5871.2071,1980.58%
2023/09/11470.7000.0070.5041,2220.33%
2023/09/08271.55571.8071.80-31,288-0.23%
2023/09/07171.9000.0071.7011,3800.07%
2023/09/06472.3500.0072.1041,5390.26%
2023/09/051373.02373.1773.30101,6570.60%
2023/09/0400.00372.5772.70-31,717-0.17%
2023/09/011172.37272.5572.2091,8380.49%
2023/08/31172.712372.9773.40-221,845-1.19%
2023/08/30572.08572.0272.4001,8670.00%
2023/08/28270.0000.0070.0021,9480.10%
2023/08/25170.40170.7070.6001,9590.00%
2023/08/24970.03171.5070.1081,9670.41%
2023/08/23470.48370.2770.4011,9850.05%
2023/08/22770.4700.0070.3072,0100.35%
2023/08/21671.1500.0071.0062,0560.29%
2023/08/183271.5900.0071.50322,1021.52%
2023/08/1700.00172.1072.10-12,122-0.05%
2023/08/16171.0000.0071.6012,1450.05%
2023/08/153.171.0200.0071.103.12,2910.14%
2023/08/148.170.8600.0070.908.12,4270.33%
2023/08/111372.34073.1072.00132,4390.53%
2023/08/101773.55174.2073.20162,4440.65%
2023/08/0923.175.3400.0075.0023.12,4470.94%
2023/08/081176.88878.1376.5032,4420.12%
2023/08/072375.7300.0076.50232,4340.94%
2023/08/04176.1000.0077.3012,4250.04%
2023/08/02977.0800.0076.4092,4420.37%
2023/08/012677.8100.0077.80262,4401.07%
2023/07/31779.00380.5078.6042,4440.16%
2023/07/28780.041781.1480.00-102,431-0.41%
2023/07/26477.0500.0076.5042,3700.17%
2023/07/2500.00178.1077.80-12,373-0.04%
2023/07/241676.4400.0076.10162,3730.67%
2023/07/212078.800.179.1078.6019.92,3540.85%
2023/07/20279.9000.0079.9022,3770.08%
2023/07/1923.279.3900.0078.9023.22,3900.97%
2023/07/1814.181.3100.0080.7014.12,4150.58%
2023/07/17979.23782.8483.0022,4580.08%
2023/07/14780.9000.0080.5072,5080.28%
2023/07/13182.30381.2381.20-22,524-0.08%
2023/07/121280.38180.3080.30112,5460.43%
2023/07/111381.3000.0081.20132,6020.50%
2023/07/104.181.95182.3081.903.12,6300.12%
2023/07/079.182.38182.1082.008.12,6340.31%
2023/07/06284.20184.0084.1012,6180.04%
2023/07/05384.97585.1684.70-22,606-0.08%
2023/07/04784.49385.0084.6042,5720.16%
2023/07/031083.21283.3583.8082,5480.31%
2023/06/30283.00583.6882.80-32,531-0.12%
2023/06/2900.00982.4082.30-92,501-0.36%
2023/06/281580.7100.0080.50152,4820.60%
2023/06/272682.26281.9081.50242,4650.97%
2023/06/264584.76286.2583.50432,4351.77%
2023/06/21286.202186.5387.70-192,370-0.80%
2023/06/2000.00384.5084.70-32,288-0.13%
2023/06/191483.031683.2983.10-22,263-0.09%
2023/06/16484.7500.0084.3042,2360.18%
2023/06/15284.15385.2384.30-12,211-0.05%
2023/06/144684.51784.4084.50392,1931.78%
2023/06/1310.387.272187.9687.20-10.82,124-0.51%
2023/06/1217.187.1071.187.2587.60-53.92,033-2.65%
2023/06/09384.404484.7884.90-411,871-2.19%
2023/06/0813.182.10582.0481.808.11,7540.46%
2023/06/07382.603082.9084.20-271,702-1.59%
2023/06/06180.70180.9080.5001,6030.00%
2023/06/05481.53281.1580.6021,6040.12%
2023/06/02281.30182.0081.0011,5790.06%
2023/06/01180.90280.8080.70-11,520-0.07%
2023/05/3100.00179.4079.50-11,483-0.07%
2023/05/30278.3500.0078.2021,4690.14%
2023/05/29378.73180.1079.2021,4590.14%
2023/05/262078.980.878.1078.1019.21,4291.34%
2023/05/25379.90180.3080.1021,4010.14%
2023/05/241279.95480.0079.7081,3540.59%
2023/05/2300.00178.6078.80-11,309-0.08%
2023/05/221078.7000.0078.30101,2940.77%
2023/05/1936.179.482482.8378.6012.11,2670.95%
2023/05/181277.2291.479.9582.30-79.41,118-7.10%
2023/05/17174.701075.0475.10-9976-0.92%
2023/05/16673.50973.8773.50-3955-0.31%
2023/05/15271.8000.0072.6029420.21%
2023/05/12172.30172.2072.6009360.00%
2023/05/11572.8000.0072.4059340.53%
2023/05/10173.8000.0073.9019290.11%
2023/05/092274.3700.0073.50229282.37%
2023/05/08376.9000.0076.5039090.33%
2023/05/05276.901877.1177.10-16905-1.77%
2023/05/04276.20177.0076.1018980.11%
2023/05/03476.7000.0076.6048970.45%
2023/04/28776.14277.0075.9058850.56%
2023/04/27576.0800.0075.6058760.57%
2023/04/2600.00276.0076.20-2868-0.23%
2023/04/25175.00877.1375.00-7859-0.81%
2023/04/24275.751176.2875.80-9829-1.08%
2023/04/213877.043077.4176.3088140.98%
2023/04/201778.81379.1778.30147721.81%
2023/04/19379.603279.5679.20-29709-4.08%
2023/04/181077.10378.4076.5076121.14%
2023/04/1700.004.178.5578.40-4.1581-0.71%
2023/04/14776.731877.5477.80-11535-2.05%
2023/04/13474.852374.6374.20-19452-4.20%
2023/04/1200.001873.5173.70-18406-4.42%
2023/04/1100.00170.8071.30-1391-0.26%
健和興11月自結稅前盈餘年增3倍 累計已賺逾半股本Anue鉅亨－4天前
...詳全文
健和興前八月每股賺3.83元UDN聯合新聞網－2024/09/14
端子廠健和興（3003）昨（13）日公布今年8月自結稅前盈餘呈現雙衰退，月減69%、年減55.9%，主要受到美元走弱影響......詳全文
健和興前8月稅前盈餘5.94億元 年增3.7%Anue鉅亨－2024/09/13
...詳全文
健和興 相關文章