神基 (3005)-富邦-和美券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
114.0
漲跌
▲1.5
漲幅
+1.33%
成交量
9,319張
產業
上市電腦週邊類股
645人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	113.50	1	114.00	114.00	0	15,084	0.00%
2024/05/30	2.1	113.00	2.1	112.83	112.50	0	15,248	0.00%
2024/05/29	20.5	114.89	4	115.50	114.00	16.5	15,642	0.11%
2024/05/28	8	113.63	4	114.25	113.50	4	15,975	0.03%
2024/05/27	6	114.17	4	114.50	113.50	2	16,096	0.01%
2024/05/24	4	112.75	0	0.00	113.00	4	16,446	0.02%
2024/05/23	4.1	115.63	9.1	115.57	114.50	-5	16,604	-0.03%
2024/05/22	8	116.06	10	115.60	116.50	-2	16,616	-0.01%
2024/05/21	25	114.62	30.1	114.75	116.50	-5.1	16,733	-0.03%
2024/05/20	6	107.67	8.1	108.26	107.50	-2.1	16,742	-0.01%
2024/05/17	3	105.00	1	105.00	104.00	2	16,681	0.01%
2024/05/16	2	106.00	2	106.25	105.50	0	16,656	0.00%
2024/05/15	4	107.13	11	107.14	106.50	-7	16,649	-0.04%
2024/05/14	23.4	107.98	5	108.70	107.50	18.4	16,665	0.11%
2024/05/13	4.1	106.65	2.1	107.23	106.50	1.9	16,533	0.01%
2024/05/10	2	104.00	0	0.00	103.50	2	16,415	0.01%
2024/05/09	2.1	105.26	2	104.75	104.00	0.1	16,407	0.00%
2024/05/08	0	0.00	1.1	105.00	104.50	-1.1	16,431	-0.01%
2024/05/07	4	103.50	2	103.50	104.00	2	16,479	0.01%
2024/05/06	1.1	105.00	1	107.00	104.50	0.1	16,440	0.00%
2024/05/03	6	107.00	2	105.52	105.50	4	16,619	0.02%
2024/05/02	3.8	107.14	1	106.50	107.50	2.8	16,796	0.02%
2024/04/29	0.2	107.50	0	0.00	107.00	0.2	16,902	0.00%
2024/04/26	3.1	107.98	2	106.50	106.50	1.1	16,917	0.01%
2024/04/25	2	107.25	1	107.00	107.00	1	16,898	0.01%
2024/04/24	3.3	107.89	2	107.50	107.50	1.3	16,856	0.01%
2024/04/23	3.1	105.00	1	105.50	104.50	2.1	16,782	0.01%
2024/04/22	1.1	107.14	3	106.00	105.00	-1.9	16,749	-0.01%
2024/04/19	2	107.75	0.1	108.93	107.00	1.9	16,686	0.01%
2024/04/18	3	110.00	1	108.50	108.50	2	16,566	0.01%
2024/04/17	10.1	112.01	4	112.13	111.00	6.1	16,499	0.04%
2024/04/16	3.2	111.37	3	111.50	110.00	0.2	16,399	0.00%
2024/04/15	7	115.72	1	115.50	115.00	6	16,239	0.04%
2024/04/12	5	118.80	1	118.50	119.00	4	16,132	0.02%
2024/04/11	4	120.38	2	119.50	119.50	2	16,059	0.01%
2024/04/10	15.2	121.00	0.5	120.50	120.00	14.7	15,977	0.09%
2024/04/09	11	122.36	2.2	121.91	122.00	8.9	15,915	0.06%
2024/04/08	2.1	124.00	1	124.00	124.00	1.1	15,937	0.01%
2024/04/03	9	126.11	16	126.16	126.00	-7	15,986	-0.04%
2024/04/02	7.1	128.86	11.3	129.03	128.50	-4.2	15,932	-0.03%
2024/04/01	16	129.87	4	129.00	128.50	12	15,905	0.08%
2024/03/29	13.1	130.16	21.1	128.81	127.50	-8	15,772	-0.05%
2024/03/28	80.3	139.00	35	134.79	133.00	45.3	15,617	0.29%
2024/03/27	42.1	149.64	52.1	149.70	149.50	-10	15,297	-0.07%
2024/03/26	67	145.62	61	146.71	146.00	6	15,052	0.04%
2024/03/25	31.7	146.60	24	148.21	144.00	7.7	14,951	0.05%
2024/03/22	19.1	148.01	17	145.74	145.50	2.1	14,884	0.01%
2024/03/21	51	155.10	43	150.35	150.00	8	14,746	0.05%
2024/03/20	38.6	148.37	46.2	151.33	155.50	-7.7	14,312	-0.05%
2024/03/19	57.3	138.16	68.2	138.97	141.50	-10.9	13,880	-0.08%
2024/03/18	22.4	130.46	32	130.00	130.50	-9.6	13,395	-0.07%
2024/03/15	15	132.60	15	129.80	130.00	0	13,279	0.00%
2024/03/14	13.7	135.13	5	133.50	132.00	8.7	13,051	0.07%
2024/03/13	20	132.70	18.2	133.70	134.00	1.8	12,566	0.01%
2024/03/12	4	127.13	10.1	126.44	128.00	-6.1	11,999	-0.05%
2024/03/11	2	120.00	2	120.75	120.00	0	11,833	0.00%
2024/03/08	23.1	121.65	11	122.00	120.00	12.1	11,906	0.10%
2024/03/07	25.3	130.79	9	126.17	124.50	16.3	11,870	0.14%
2024/03/06	10	128.45	15	128.97	128.50	-5	11,531	-0.04%
2024/03/05	6.1	125.05	3	124.50	125.50	3.1	11,348	0.03%
2024/03/04	10.1	122.10	4.1	121.74	122.00	5.9	11,238	0.05%
2024/03/01	6.1	123.84	9	125.72	131.00	-2.9	10,833	-0.03%
2024/02/29	1	123.00	3	120.00	119.50	-2	10,466	-0.02%
2024/02/27	18	123.33	5	123.80	122.00	13	10,325	0.13%
2024/02/26	4.3	121.41	1	120.00	121.50	3.3	10,042	0.03%
2024/02/23	8	117.69	7	116.34	114.00	1	10,125	0.01%
2024/02/22	27	122.91	27.4	119.67	119.00	-0.4	10,401	0.00%
2024/02/21	14	118.07	12	118.67	118.50	2	10,311	0.02%
2024/02/20	1	113.50	3.1	112.79	117.00	-2.1	10,033	-0.02%
2024/02/19	2	106.75	3	106.50	106.50	-1	9,819	-0.01%
2024/02/15	1	104.00	1	105.50	103.50	0	9,784	0.00%
2024/02/02	0	0.00	0	107.00	104.00	0	9,743	0.00%
2024/01/31	1	104.49	1	105.00	103.00	0	9,856	0.00%
2024/01/30	1	104.01	2	104.02	104.00	-1	9,786	-0.01%
2024/01/29	1	106.50	0	0.00	107.50	1	9,711	0.01%
2024/01/26	7	110.86	3	108.00	105.00	4	9,693	0.04%
2024/01/25	8	109.44	7	110.00	113.00	1	9,469	0.01%
2024/01/24	1	110.50	1.2	110.75	107.00	-0.2	9,248	0.00%
2024/01/23	11	104.77	11	104.50	104.00	0	9,088	0.00%
2024/01/19	0	0.00	14	106.04	105.00	-14	8,987	-0.16%
2024/01/15	1.3	106.12	0	0.00	106.50	1.3	8,975	0.01%
2024/01/05	0	0.00	1	103.50	103.50	-1	8,965	-0.01%
2024/01/04	1	105.00	0	0.00	105.00	1	8,991	0.01%
2024/01/03	3	105.00	2	105.75	104.00	1	9,035	0.01%
2024/01/02	0.1	107.50	0	0.00	108.00	0.1	8,990	0.00%
2023/12/29	1.1	107.27	4	110.12	111.00	-2.9	8,885	-0.03%
2023/12/27	1	108.00	1	105.50	105.50	0	8,817	0.00%
2023/12/26	0	0.00	0	107.72	107.00	0	8,821	0.00%
2023/12/25	18	111.30	2.1	107.06	106.00	15.9	8,792	0.18%
2023/12/22	1	104.50	2	107.75	109.00	-1	8,610	-0.01%
2023/12/21	1.1	103.00	3	103.00	102.50	-1.9	8,443	-0.02%
2023/12/20	1	108.00	1.1	106.05	106.00	-0.1	8,182	0.00%
2023/12/19	2.1	104.53	0	0.00	106.00	2.1	7,969	0.03%
2023/12/18	0	0.00	0	109.00	107.00	0	7,753	0.00%
2023/12/15	5	108.50	3	111.33	108.50	2	7,719	0.03%
2023/12/14	12	112.04	16	113.56	112.50	-4	7,523	-0.05%
2023/12/13	3	108.33	8.1	108.01	106.00	-5.1	7,045	-0.07%
2023/12/12	5	104.50	2	104.50	104.50	3	6,845	0.04%
2023/12/11	6	103.42	0	0.00	103.00	6	6,866	0.09%
2023/12/07	0	0.00	1.1	103.50	103.50	-1.1	6,992	-0.02%
2023/12/06	0	103.00	0	0.00	102.00	0	6,897	0.00%
2023/12/05	0.1	101.00	0.4	101.00	100.50	-0.3	6,825	0.00%
2023/12/04	7	105.28	9	103.72	103.50	-2	6,741	-0.03%
2023/12/01	4.1	104.32	0.6	105.00	105.00	3.5	6,483	0.05%
2023/11/30	4	103.38	0	0.00	101.50	4	6,301	0.06%
2023/11/28	0	0.00	1.2	99.23	99.20	-1.2	5,969	-0.02%
2023/11/27	0	0.00	4	99.00	97.60	-4	5,875	-0.07%
2023/11/24	2	102.25	1	101.00	102.00	1	5,748	0.02%
2023/11/22	2	107.25	11	107.18	109.00	-9	5,452	-0.17%
2023/11/21	28	102.05	34	103.93	109.00	-6	5,076	-0.12%
2023/11/20	3	96.73	43.1	99.03	99.50	-40.1	4,586	-0.87%
2023/11/17	7	85.42	9.2	89.44	90.50	-2.1	4,285	-0.05%
2023/11/16	5	82.20	0	81.50	82.30	5	4,031	0.12%
2023/11/15	0.1	81.10	3	80.20	80.70	-3	4,037	-0.07%
2023/11/14	1	81.60	1	80.50	80.80	0	4,088	0.00%
2023/11/09	0	0.00	0.1	80.00	79.90	-0.1	4,125	0.00%
2023/11/08	1	80.40	6.2	80.14	80.80	-5.2	4,094	-0.13%
2023/11/07	1	77.50	0.1	77.73	77.70	0.9	4,017	0.02%
2023/11/06	3.4	75.92	4	76.38	76.60	-0.6	4,014	-0.02%
2023/11/03	0	0.00	2	74.17	75.70	-2	3,997	-0.05%
2023/11/02	0	0.00	0.2	73.80	73.50	-0.2	3,977	-0.01%
2023/11/01	2	72.80	0	0.00	72.80	2	3,983	0.05%
2023/10/31	1	73.20	0	0.00	72.30	1	4,058	0.03%
2023/10/30	0	0.00	4	73.55	74.40	-4	4,071	-0.10%
2023/10/26	1	73.20	0	0.00	73.00	1	4,181	0.02%
2023/10/25	3	74.40	0	0.00	74.20	3	4,188	0.07%
2023/10/24	2	75.10	0	74.70	75.10	2	4,197	0.05%
2023/10/23	0	0.00	1	72.90	73.00	-1	4,188	-0.02%
2023/10/20	0	74.25	2	74.50	73.80	-2	4,202	-0.05%
2023/10/19	0	0.00	0	77.50	77.50	0	4,170	0.00%
2023/10/18	0	75.05	0	0.00	74.50	0	4,159	0.00%
2023/10/17	1	76.30	0	0.00	76.40	1	4,178	0.02%
2023/10/16	16	77.58	0	0.00	76.60	16	4,223	0.38%
2023/10/13	3	79.33	5	79.10	79.00	-2	4,341	-0.05%
2023/10/12	6	79.83	1.2	80.57	80.40	4.8	4,536	0.11%
2023/10/11	1	78.47	2	76.80	77.60	-1	4,504	-0.02%
2023/10/03	0	0.00	10	80.02	80.30	-10	4,565	-0.22%
2023/10/02	11	78.86	1	78.44	79.60	10	4,556	0.22%
2023/09/28	5	77.20	5	77.70	77.60	0	4,541	0.00%
2023/09/27	2	75.80	0	0.00	76.10	2	4,544	0.04%
2023/09/26	5	78.60	7.1	76.44	76.10	-2.1	4,556	-0.04%
2023/09/25	0	0.00	13	78.00	77.60	-13	4,574	-0.28%
2023/09/22	22	77.40	6	77.28	77.90	16	4,706	0.34%
2023/09/21	0	76.60	6	76.90	76.70	-6	4,949	-0.12%
2023/09/20	3	83.27	14	79.82	79.80	-11	4,966	-0.22%
2023/09/19	6	80.95	3.1	81.57	80.80	2.9	4,781	0.06%
2023/09/18	6	75.50	6	77.40	77.20	0	4,470	0.00%
2023/09/15	0	0.00	1	75.50	75.50	-1	4,358	-0.02%
2023/09/14	8	76.85	10	76.50	75.00	-2	4,396	-0.04%
2023/09/13	22.1	74.83	2.5	77.36	77.90	19.6	4,267	0.46%
2023/09/12	0	71.80	3	71.73	72.30	-3	4,096	-0.07%
2023/09/11	3	70.70	2	70.05	70.00	1	4,151	0.02%
2023/09/08	2	71.70	0	0.00	71.90	2	4,170	0.05%
2023/09/07	0	0.00	1	71.50	71.80	-1	4,217	-0.02%
2023/09/01	1	70.70	0	0.00	70.80	1	4,381	0.02%
2023/08/30	0	0.00	1	68.70	68.70	-1	4,465	-0.02%
2023/08/29	1	68.50	1	68.80	69.20	0	4,567	0.00%
2023/08/28	0	68.55	0	0.00	68.20	0	4,676	0.00%
2023/08/25	0	0.00	2	69.90	70.30	-2	4,743	-0.04%
2023/08/24	2	69.90	7	70.44	70.50	-5	4,796	-0.10%
2023/08/23	8	69.69	0	0.00	69.70	8	4,860	0.17%
2023/08/22	1	71.00	0	0.00	71.10	1	4,888	0.02%
2023/08/21	6	70.77	12	70.79	70.80	-6	4,942	-0.12%
2023/08/18	6	70.37	1	70.20	70.20	5	5,043	0.10%
2023/08/17	1	68.80	3	69.70	69.80	-2	5,070	-0.04%
2023/08/16	0	0.00	1	67.50	68.40	-1	5,179	-0.02%
2023/08/10	1	63.90	0	0.00	64.10	1	5,549	0.02%
2023/08/04	0	63.40	0	0.00	64.20	0	5,735	0.00%
2023/08/01	1	66.01	0	0.00	66.20	1	6,035	0.02%
2023/07/28	0	0.00	1	68.10	67.60	-1	6,323	-0.02%
2023/07/26	1	68.00	1	67.80	68.00	0	6,442	0.00%
2023/07/25	0	0.00	2	69.20	69.10	-2	6,492	-0.03%
2023/07/19	0	0.00	4	71.20	69.40	-4	6,608	-0.06%
2023/07/18	5	69.36	0	0.00	70.30	5	6,643	0.08%
2023/07/17	1	69.00	1.1	71.10	72.50	-0.1	6,601	0.00%
2023/07/14	0	0.00	2	68.00	68.00	-2	6,624	-0.03%
2023/07/13	2	66.85	2	68.70	67.20	0	6,684	0.00%
2023/07/12	2	65.90	1	66.30	66.10	1	6,748	0.01%
2023/07/11	0	0.00	1	66.00	65.10	-1	6,764	-0.01%
2023/07/10	19	66.10	1	65.40	65.10	18	6,785	0.27%
2023/07/07	1	66.10	1	66.10	66.10	0	6,849	0.00%
2023/07/06	0	0.00	2	68.30	68.00	-2	6,900	-0.03%
2023/07/05	1	67.74	0	0.00	67.70	1	6,894	0.02%
2023/07/04	1	68.90	3	68.57	68.80	-2	6,937	-0.03%
2023/06/30	8.1	67.12	0	0.00	66.90	8.1	6,965	0.12%
2023/06/29	4	65.48	0	0.00	66.30	4	6,907	0.06%
2023/06/28	1	72.50	1	72.40	72.50	0	6,727	0.00%
2023/06/27	0	0.00	2	71.20	71.10	-2	6,723	-0.03%
2023/06/21	0	0.00	1	73.00	72.80	-1	6,872	-0.01%
2023/06/20	1	71.70	8	71.96	72.10	-7	6,909	-0.10%
2023/06/15	2	75.05	1	73.40	73.20	1	6,930	0.01%
2023/06/14	0	0.00	1	73.10	72.80	-1	6,841	-0.01%
2023/06/13	0	0.00	12	71.90	71.90	-12	6,851	-0.18%
2023/06/12	0	0.00	2	69.60	70.40	-2	6,825	-0.03%
2023/06/09	0	0.00	5	71.30	71.20	-5	6,808	-0.07%
2023/06/08	0	0.00	6	71.35	70.80	-6	6,819	-0.09%
2023/06/07	2	70.90	0	0.00	70.50	2	6,845	0.03%
2023/06/06	2	72.00	2	71.70	72.00	0	6,872	0.00%
2023/06/05	7	71.04	0	0.00	71.00	7	6,907	0.10%
2023/06/02	0	0.00	12	72.15	72.40	-12	6,955	-0.17%
2023/06/01	1	70.90	0	0.00	70.80	1	6,924	0.01%
2023/05/31	0	68.60	2	69.10	69.20	-2	6,913	-0.03%
2023/05/29	0	0.00	2	69.00	69.40	-2	6,903	-0.03%
2023/05/25	4.1	67.18	0	0.00	67.40	4.1	6,777	0.06%
2023/05/24	3	68.40	2	68.50	68.50	1	6,676	0.01%
2023/05/23	3	67.00	2	67.40	67.50	1	6,520	0.02%
2023/05/22	1	67.00	10.2	66.80	66.60	-9.2	6,418	-0.14%
2023/05/19	0	0.00	3	64.50	64.70	-3	6,252	-0.05%
2023/05/18	3	63.77	7	64.53	64.50	-4	6,154	-0.06%
2023/05/17	1	63.20	5	63.18	62.80	-4	5,962	-0.07%
2023/05/16	3	62.17	8	62.02	61.80	-5	5,820	-0.09%
2023/05/15	5	61.00	3	60.80	60.80	2	5,731	0.03%
2023/05/12	0	0.00	2	61.45	61.60	-2	5,693	-0.04%
2023/05/11	0	0.00	3.2	60.71	60.60	-3.2	5,642	-0.06%
2023/05/10	3	60.73	5	61.06	61.20	-2	5,586	-0.04%
2023/05/09	32	61.31	27	60.54	60.60	5	5,493	0.09%
2023/05/08	15.1	62.50	19	61.72	61.60	-3.9	5,269	-0.07%
2023/05/05	22.1	62.60	12	62.74	62.90	10.1	5,077	0.20%
2023/05/04	8.1	61.43	5	61.00	61.20	3.1	4,812	0.06%
2023/05/02	5	59.60	1	59.60	59.50	4	4,548	0.09%
2023/04/28	4	58.13	1	58.80	58.80	3	4,488	0.07%
2023/04/27	0	0.00	5	57.10	57.20	-5	4,416	-0.11%
2023/04/26	0	0.00	0.1	56.40	56.60	-0.1	4,369	0.00%
2023/04/25	2	57.95	0	0.00	57.10	2	4,315	0.05%
2023/04/24	5	59.40	1.4	58.87	59.40	3.6	4,199	0.09%
2023/04/21	1	57.90	1	58.00	57.90	0	4,125	0.00%
2023/04/20	6	59.50	0	0.00	59.20	6	4,020	0.15%
2023/04/19	1	61.20	6	59.70	61.50	-5	3,911	-0.13%
2023/04/18	4	59.22	7	58.74	58.90	-3	3,651	-0.08%
2023/04/17	6	58.35	1	58.10	58.50	5	3,550	0.14%
2023/04/14	1	56.80	0	0.00	57.10	1	3,370	0.03%
2023/04/13	1	57.60	0	0.00	57.00	1	3,296	0.03%
2023/04/12	6	57.63	0	0.00	57.60	6	3,216	0.19%
2023/04/11	1	56.90	4	56.50	57.00	-3	3,100	-0.10%
2023/04/10	1	55.10	0	0.00	55.70	1	2,978	0.03%