星通 (3025)-富邦-和美券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
64.7
漲跌
▼1.2
漲幅
-1.82%
成交量
952張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.2	67.00	66.20	-0.2	5,274	0.00%
2024/05/06	7	69.77	1	68.90	68.70	6	5,345	0.11%
2024/05/03	2	69.35	5	69.46	70.50	-3	5,371	-0.06%
2024/04/30	2	66.70	0	0.00	66.70	2	5,560	0.04%
2024/04/26	3	67.90	0	0.00	67.30	3	5,933	0.05%
2024/04/25	2	66.80	1	68.60	67.30	1	6,103	0.02%
2024/04/19	1	67.50	0	0.00	67.50	1	7,769	0.01%
2024/04/18	0	0.00	1	71.30	70.70	-1	8,157	-0.01%
2024/04/17	0	0.00	9	69.09	69.20	-9	8,518	-0.11%
2024/04/16	4	67.30	3	66.60	65.60	1	8,738	0.01%
2024/04/15	4	68.70	5	70.24	68.10	-1	9,466	-0.01%
2024/04/11	4	69.00	0	0.00	68.50	4	9,596	0.04%
2024/04/10	8	70.84	7.1	71.49	70.40	0.9	9,570	0.01%
2024/04/09	9	68.96	0	0.00	69.00	9	9,482	0.09%
2024/04/08	0	0.00	10	72.62	72.10	-10	9,406	-0.11%
2024/04/03	5.5	70.79	2	70.50	70.20	3.5	9,345	0.04%
2024/04/02	3	72.13	6	71.87	71.90	-3	9,329	-0.03%
2024/04/01	3	71.13	1	71.70	71.30	2	9,299	0.02%
2024/03/29	13	73.71	0	0.00	71.60	13	9,278	0.14%
2024/03/28	4	70.30	4	71.90	72.70	0	9,147	0.00%
2024/03/27	0	0.00	16	70.31	71.00	-16	9,094	-0.18%
2024/03/26	10.5	68.17	0	0.00	67.20	10.5	9,043	0.12%
2024/03/25	0	0.00	5	69.44	69.30	-5	9,019	-0.06%
2024/03/22	5	67.54	3	67.93	68.10	2	9,008	0.02%
2024/03/21	1	68.20	0	0.00	67.00	1	8,999	0.01%
2024/03/20	6	68.50	0	0.00	68.00	6	9,012	0.07%
2024/03/19	0	0.00	2	69.45	69.00	-2	9,207	-0.02%
2024/03/18	0	0.00	12	69.13	69.90	-12	9,252	-0.13%
2024/03/15	9	68.11	12	69.22	67.50	-3	9,267	-0.03%
2024/03/14	3	66.80	3	68.10	66.50	0	9,215	0.00%
2024/03/13	12	68.25	1	67.20	67.50	11	9,280	0.12%
2024/03/12	6	67.28	2	67.40	68.20	4	9,223	0.04%
2024/03/11	2	65.60	0	0.00	65.60	2	9,245	0.02%
2024/03/08	0	64.50	3	66.20	65.10	-3	9,253	-0.03%
2024/03/07	7	68.84	9	70.39	68.70	-2	9,233	-0.02%
2024/03/06	5	72.82	2	72.70	72.80	3	9,246	0.03%
2024/03/05	1.1	72.48	0	0.00	72.80	1.1	9,421	0.01%
2024/03/04	9	74.40	9	74.58	73.20	0	9,449	0.00%
2024/03/01	1.1	74.71	1	75.20	73.40	0.1	9,396	0.00%
2024/02/29	0	0.00	2	74.50	75.00	-2	9,359	-0.02%
2024/02/27	1	76.60	1	73.70	73.30	0	9,436	0.00%
2024/02/26	9	78.29	5	77.24	76.40	4	9,330	0.04%
2024/02/23	58	81.57	45	78.32	77.00	13	9,123	0.14%
2024/02/22	12	76.23	18	78.54	80.30	-6	8,563	-0.07%
2024/02/21	5	69.22	9.8	69.39	73.00	-4.8	7,935	-0.06%
2024/02/20	11	64.48	7	66.00	66.40	4	7,587	0.05%
2024/02/19	4	63.45	4	64.08	64.00	0	7,519	0.00%
2024/02/16	2	61.15	4.1	61.86	63.10	-2.1	7,467	-0.03%
2024/02/05	1	57.70	0	0.00	57.10	1	7,407	0.01%
2024/02/02	2	59.30	41	58.18	58.80	-39	7,414	-0.53%
2024/01/31	41	59.88	0	0.00	59.50	41	7,478	0.55%
2024/01/29	2	61.00	0	0.00	61.00	2	7,801	0.03%
2024/01/26	2	60.50	0	0.00	60.50	2	8,210	0.02%
2024/01/25	4	62.13	9.3	62.59	61.90	-5.3	8,513	-0.06%
2024/01/24	1	66.80	0	0.00	66.50	1	8,514	0.01%
2024/01/23	2	67.90	1	67.10	67.20	1	9,154	0.01%
2024/01/22	1	70.50	3	69.40	67.50	-2	9,326	-0.02%
2024/01/19	2	67.50	2	67.10	67.50	0	9,124	0.00%
2024/01/18	2	67.75	4.4	68.48	67.40	-2.4	9,163	-0.03%
2024/01/17	7	68.47	9	68.21	66.60	-2	9,059	-0.02%
2024/01/16	14	69.73	11	69.98	69.30	3	9,172	0.03%
2024/01/15	1	65.80	2.4	68.00	68.00	-1.4	8,488	-0.02%
2024/01/12	5	60.34	6	61.37	61.90	-1	8,429	-0.01%
2024/01/11	1	59.00	6	60.32	59.00	-5	8,034	-0.06%
2024/01/10	4	57.80	0.6	57.30	57.70	3.4	7,625	0.04%
2024/01/09	30	60.25	23	61.00	58.50	7	7,398	0.09%
2024/01/08	1	57.20	8	57.20	57.20	-7	6,694	-0.10%
2024/01/05	0	0.00	1	52.00	52.00	-1	6,558	-0.02%
2023/12/28	2	48.80	0	0.00	48.35	2	6,896	0.03%
2023/12/26	0	0.00	1	49.00	48.90	-1	6,944	-0.01%
2023/12/25	0	0.00	0.6	49.00	48.65	-0.6	7,038	-0.01%
2023/12/22	0	0.00	2	49.80	49.10	-2	7,064	-0.03%
2023/12/21	0	0.00	1	50.60	50.00	-1	7,119	-0.01%
2023/12/20	0.2	50.90	1	51.00	51.10	-0.8	7,262	-0.01%
2023/12/15	1	50.20	0	0.00	50.50	1	7,388	0.01%
2023/12/14	7	53.76	1	55.50	52.00	6	7,455	0.08%
2023/12/13	0	0.00	2	49.30	53.20	-2	7,289	-0.03%
2023/12/12	3	48.87	1	49.75	48.40	2	7,310	0.03%
2023/12/11	1.4	55.19	0	0.00	52.50	1.4	7,252	0.02%
2023/11/29	2	46.98	6	47.71	46.85	-4	7,228	-0.06%
2023/11/27	1	46.40	3	48.37	46.40	-2	7,146	-0.03%
2023/11/24	0	0.00	7	47.00	46.95	-7	7,093	-0.10%
2023/11/22	5	48.16	1	49.45	47.50	4	7,035	0.06%
2023/11/21	9	49.14	7	48.76	47.80	2	6,948	0.03%
2023/11/20	9	48.83	8	47.61	47.55	1	6,772	0.01%
2023/11/17	2	45.73	1	47.55	47.20	1	6,734	0.01%
2023/11/16	0	0.00	4	46.20	46.20	-4	6,747	-0.06%
2023/11/15	31.2	47.26	25	47.35	46.80	6.2	6,822	0.09%
2023/11/14	3	44.87	2	45.10	45.15	1	6,668	0.01%
2023/11/10	0	0.00	1	43.65	43.55	-1	6,640	-0.02%
2023/11/07	1	44.30	2	46.00	45.35	-1	6,599	-0.02%
2023/11/06	0	0.00	2	46.15	46.50	-2	6,546	-0.03%
2023/11/03	1	45.05	0	0.00	44.80	1	6,501	0.02%
2023/11/01	1	44.10	0	0.00	44.10	1	6,551	0.02%
2023/10/31	4	43.90	8	43.92	44.10	-4	6,556	-0.06%
2023/10/30	1	46.40	2	47.18	46.60	-1	6,602	-0.02%
2023/10/27	6	46.84	3	47.17	47.20	3	6,894	0.04%
2023/10/26	8	49.36	6	48.58	47.60	2	6,975	0.03%
2023/10/25	12	49.38	24	49.62	48.50	-12	6,718	-0.18%
2023/10/24	19	47.39	12	46.96	50.60	7	6,311	0.11%
2023/10/23	5	47.20	15	47.11	46.00	-10	6,006	-0.17%
2023/10/20	89	47.87	75	47.46	46.95	14	5,896	0.24%
2023/10/19	4	46.80	10	47.23	48.05	-6	5,270	-0.11%
2023/10/18	4	43.35	4	44.30	43.70	0	5,060	0.00%
2023/10/17	7	46.99	20	46.35	45.30	-13	5,080	-0.26%
2023/10/16	20	47.85	7	47.69	47.25	13	4,968	0.26%
2023/10/13	10	47.13	10	46.12	47.00	0	4,932	0.00%
2023/10/12	8	45.23	9	45.03	45.95	-1	4,754	-0.02%
2023/10/11	8	42.60	1	42.35	41.80	7	4,808	0.15%
2023/10/04	1	41.70	0	0.00	41.70	1	6,420	0.02%
2023/09/28	1	42.90	3	42.32	42.15	-2	8,291	-0.02%
2023/09/26	7	44.36	10	44.39	44.25	-3	9,144	-0.03%
2023/09/25	3	43.27	10	43.57	43.50	-7	9,347	-0.07%
2023/09/22	10	41.65	2	41.50	41.55	8	9,645	0.08%
2023/09/20	3	41.83	2	41.68	41.60	1	10,245	0.01%
2023/09/19	69	42.92	2	43.95	42.85	67	10,336	0.65%
2023/09/18	1	43.05	0	0.00	42.80	1	10,341	0.01%
2023/09/15	0	0.00	13	42.63	43.00	-13	10,418	-0.12%
2023/09/14	16	43.08	6.1	44.44	43.95	9.9	10,653	0.09%
2023/09/13	1	42.10	0	0.00	42.20	1	10,630	0.01%
2023/09/07	4	41.10	0	0.00	40.60	4	10,887	0.04%
2023/09/06	1	42.20	0	0.00	42.70	1	11,016	0.01%
2023/09/05	3	40.40	0	0.00	40.05	3	11,109	0.03%
2023/09/04	4.1	39.89	0	0.00	39.75	4.1	11,300	0.04%
2023/09/01	0	40.45	0	0.00	40.30	0	11,536	0.00%
2023/08/28	0	0.00	1	40.80	40.80	-1	12,691	-0.01%
2023/08/25	0	0.00	1	42.10	42.55	-1	13,101	-0.01%
2023/08/23	1	44.50	0	0.00	43.25	1	14,050	0.01%
2023/08/21	1	44.15	20	43.95	43.80	-19	14,705	-0.13%
2023/08/17	0	0.00	2	41.35	41.50	-2	15,045	-0.01%
2023/08/14	0	0.00	1	39.80	39.10	-1	16,205	-0.01%
2023/08/10	1	40.30	3	40.38	40.65	-2	16,208	-0.01%
2023/08/09	3	41.83	3	41.60	41.60	0	16,224	0.00%
2023/08/08	7	43.63	4	42.54	42.20	3	16,216	0.02%
2023/08/07	0	0.00	1	46.05	45.80	-1	16,131	-0.01%
2023/08/04	1	43.35	0	0.00	45.20	1	16,157	0.01%
2023/08/02	17	44.94	6	47.21	44.10	11	16,175	0.07%
2023/08/01	26	48.36	15	49.04	47.60	11	16,130	0.07%
2023/07/31	6	46.93	6	47.04	47.65	0	15,817	0.00%
2023/07/28	1	43.45	1	43.55	43.70	0	15,652	0.00%
2023/07/27	0	0.00	1	43.75	44.65	-1	15,659	-0.01%
2023/07/26	7	43.91	4	43.65	43.60	3	15,669	0.02%
2023/07/25	1	45.15	2	45.90	45.10	-1	15,752	-0.01%
2023/07/24	6	45.76	5	45.49	45.20	1	15,721	0.01%
2023/07/21	1	45.80	15	46.18	46.00	-14	15,644	-0.09%
2023/07/20	1	46.80	0	0.00	47.70	1	15,640	0.01%
2023/07/19	1	48.30	4	47.01	47.60	-3	15,599	-0.02%
2023/07/18	5	49.75	9	49.53	48.50	-4	15,586	-0.03%
2023/07/17	16	52.60	1	53.40	51.00	15	15,457	0.10%
2023/07/14	2	51.00	2	52.20	51.10	0	15,248	0.00%
2023/07/13	2	51.80	6	51.50	51.20	-4	15,427	-0.03%
2023/07/12	17	52.04	12	52.79	51.10	5	15,295	0.03%
2023/07/11	48	54.04	35	53.35	51.30	13	15,048	0.09%
2023/07/10	9	51.54	12	52.62	54.10	-3	14,255	-0.02%
2023/07/07	9	48.75	13	48.80	49.25	-3.9	13,418	-0.03%
2023/07/06	4.3	45.38	3	45.52	45.00	1.3	12,783	0.01%
2023/07/05	4.6	47.23	12	46.35	45.40	-7.4	13,043	-0.06%
2023/07/04	11	49.69	5	50.30	48.20	6	13,225	0.05%
2023/07/03	7	48.66	5.2	47.91	50.00	1.8	12,766	0.01%
2023/06/30	4	45.09	4	45.70	45.50	0	12,464	0.00%
2023/06/29	9	44.02	11.1	44.47	43.00	-2.1	12,182	-0.02%
2023/06/28	2	41.40	4	43.10	41.60	-2	12,029	-0.02%
2023/06/27	6	40.87	16	40.05	39.75	-10	12,254	-0.08%
2023/06/26	4	42.86	0	0.00	42.25	4	12,254	0.03%
2023/06/21	5	45.00	0	0.00	44.90	5	12,301	0.04%
2023/06/20	14	45.20	0	0.00	44.95	14	12,249	0.11%
2023/06/16	1	44.50	0	0.00	43.60	1	11,829	0.01%
2023/06/15	2	44.50	1	44.40	44.10	1	11,728	0.01%
2023/06/12	0	0.00	4	42.90	41.95	-4	11,336	-0.04%
2023/06/09	4	45.03	3	45.30	45.00	1	11,153	0.01%
2023/06/08	1	44.30	2	44.95	44.30	-1	10,955	-0.01%
2023/06/07	5	44.32	4	44.55	44.50	1	10,763	0.01%
2023/06/06	1.1	44.21	1	42.75	43.45	0.1	10,521	0.00%
2023/06/05	2	44.58	9	44.78	44.95	-7	10,263	-0.07%
2023/06/02	5	43.87	4	43.88	43.25	1	9,719	0.01%
2023/06/01	2	43.75	3	43.95	43.35	-1	9,563	-0.01%
2023/05/31	17	43.91	13	43.88	42.60	4	9,336	0.04%
2023/05/30	6	44.43	5	44.17	43.55	1	8,900	0.01%
2023/05/29	3	42.97	2.4	44.06	44.65	0.6	8,311	0.01%
2023/05/26	5	39.15	5	38.17	40.60	0	7,892	0.00%
2023/05/25	2	36.60	1	36.75	36.95	1	7,304	0.01%
2023/05/24	7	36.38	9	36.26	36.35	-2	7,109	-0.03%
2023/05/23	3	37.75	13	37.27	37.35	-10	6,978	-0.14%
2023/05/22	37	37.77	36	36.62	37.00	1	6,692	0.01%
2023/05/19	15	35.69	5	35.36	35.95	10	6,129	0.16%
2023/05/18	0	0.00	8	32.40	32.80	-8	5,622	-0.14%
2023/05/15	1	29.50	2	29.65	29.55	-1	5,425	-0.02%
2023/05/12	3	28.83	29	28.89	29.45	-26	5,366	-0.48%
2023/05/11	24	27.74	1	27.60	27.80	23	5,315	0.43%
2023/05/10	13	27.61	16	27.81	28.40	-3	5,295	-0.06%
2023/05/09	8	29.02	31	29.05	29.00	-23	5,207	-0.44%
2023/05/08	3	31.75	0	0.00	32.20	3	5,120	0.06%
2023/05/05	1	31.60	1	32.60	31.20	0	5,027	0.00%
2023/05/04	1	30.90	0	0.00	31.90	1	4,982	0.02%
2023/05/02	1	32.70	21	32.61	32.00	-20	4,863	-0.41%
2023/04/28	56	32.53	7	32.19	32.70	49	4,784	1.02%
2023/04/27	0	30.60	0	0.00	30.00	0	4,626	0.00%
2023/04/26	2	30.50	1	30.25	30.20	1	4,587	0.02%
2023/04/25	3	30.50	6	30.70	30.50	-3	4,549	-0.07%
2023/04/24	2	31.55	2	31.88	31.70	0	4,466	0.00%
2023/04/21	5	30.85	6	31.59	30.85	-1	4,420	-0.02%
2023/04/20	4	32.40	0	0.00	32.45	4	4,323	0.09%
2023/04/19	6	34.67	2	34.18	34.05	4	4,215	0.09%
2023/04/18	15	36.50	11	36.31	34.80	4	4,127	0.10%
2023/04/17	1	34.35	4	35.51	36.30	-3	3,699	-0.08%
2023/04/14	2	33.00	4	33.60	33.00	-2	3,440	-0.06%
2023/04/12	1	34.10	0	0.00	34.10	1	3,179	0.03%
2023/04/11	1	34.20	0	0.00	33.90	1	3,037	0.03%
2023/04/10	15	33.75	15	33.72	33.80	0	2,859	0.00%