訊舟 (3047)-富邦-和美券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
24.35
漲跌
▲0.05
漲幅
+0.21%
成交量
30,215張
產業
上市通信網路類股
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	23	24.48	6	24.76	24.35	17	12,579	0.14%
2024/05/30	15	25.39	14.1	25.12	24.30	0.9	12,203	0.01%
2024/05/29	50	25.72	24	25.56	25.05	26	11,569	0.22%
2024/05/28	23	23.47	15.1	23.84	24.40	8	10,164	0.08%
2024/05/27	8.1	22.44	13.1	22.32	22.20	-5	9,358	-0.05%
2024/05/24	15.2	20.23	22	21.38	21.75	-6.9	8,430	-0.08%
2024/05/23	27	20.36	23.1	20.14	19.80	3.9	7,972	0.05%
2024/05/22	44	21.18	19.1	21.17	20.35	24.9	8,123	0.31%
2024/05/21	13	19.71	67	20.69	21.05	-54	7,239	-0.75%
2024/05/20	36.5	19.43	10	19.35	19.15	26.5	7,972	0.33%
2024/05/17	30	19.52	37	19.69	19.35	-7	8,416	-0.08%
2024/05/16	30	19.08	17	19.26	19.00	13	8,085	0.16%
2024/05/15	38	18.04	74	18.00	19.05	-36	7,778	-0.46%
2024/05/14	47	16.95	26	17.10	17.40	21	6,976	0.30%
2024/05/13	1	16.35	23	16.69	16.95	-22	6,784	-0.32%
2024/05/10	0	0.00	1	15.35	15.45	-1	6,669	-0.01%
2024/05/09	3	15.80	22	16.04	15.60	-19	6,710	-0.28%
2024/05/07	0	0.00	10	15.08	14.60	-10	6,574	-0.15%
2024/04/30	0	0.00	10	14.90	14.60	-10	7,589	-0.13%
2024/04/29	0	0.00	5	14.75	14.80	-5	7,610	-0.07%
2024/04/17	10	14.40	10	14.45	14.45	0	7,597	0.00%
2024/04/16	36	14.45	0	0.00	14.25	36	7,605	0.47%
2024/04/15	5	14.85	0	0.00	14.85	5	7,644	0.07%
2024/04/11	0	0.00	1	15.20	15.25	-1	7,726	-0.01%
2024/04/10	0	0.00	2	15.55	15.45	-2	7,753	-0.03%
2024/04/09	0	15.15	0	0.00	15.20	0	7,751	0.00%
2024/04/08	0	0.00	5	15.20	15.25	-5	7,814	-0.06%
2024/03/29	3	15.35	3	15.25	15.25	0	7,943	0.00%
2024/03/26	2	15.50	0	0.00	15.10	2	8,119	0.02%
2024/03/22	0	0.00	6	14.90	15.35	-6	8,308	-0.07%
2024/03/20	3	15.00	20.1	15.00	14.95	-17.1	8,683	-0.20%
2024/03/18	2	15.15	3.1	15.30	15.30	-1.1	8,965	-0.01%
2024/03/13	21	16.02	0	0.00	15.85	21	8,933	0.24%
2024/03/11	0	0.00	2	16.35	16.40	-2	8,891	-0.02%
2024/03/08	35	16.51	11	16.30	16.25	24	8,909	0.27%
2024/03/07	44	17.27	40	17.01	16.85	4	8,900	0.04%
2024/03/06	11	17.75	0	0.00	17.75	11	8,785	0.13%
2024/03/05	30.2	17.78	2	17.75	17.85	28.2	8,809	0.32%
2024/03/04	2	18.28	30	18.35	18.15	-28	9,005	-0.31%
2024/03/01	32.3	18.06	15	17.85	17.90	17.3	8,904	0.19%
2024/02/29	1	18.20	5	18.25	18.25	-4	8,866	-0.05%
2024/02/27	5	18.25	1	18.35	18.20	4	8,961	0.04%
2024/02/26	3	18.88	25	18.84	18.80	-22	8,941	-0.25%
2024/02/23	13	18.88	2	19.00	18.50	11	9,062	0.12%
2024/02/22	29	19.31	0	0.00	19.10	29	8,864	0.33%
2024/02/21	82	19.95	38	19.98	19.25	44	8,536	0.52%
2024/02/20	21	18.82	17	19.43	19.90	4	7,302	0.05%
2024/02/19	5	18.15	18	18.03	18.10	-13	6,607	-0.20%
2024/02/16	2	17.43	28.3	17.31	17.40	-26.3	6,285	-0.42%
2024/02/15	0	0.00	3	16.65	16.85	-3	5,941	-0.05%
2024/02/05	6	16.33	6	16.45	16.50	0	5,857	0.00%
2024/02/02	8	16.64	8	16.72	16.85	0	5,792	0.00%
2024/02/01	0	0.00	5	16.60	16.60	-5	5,570	-0.09%
2024/01/31	1	16.30	2	16.30	16.35	-1	5,496	-0.02%
2024/01/30	1	16.45	0	0.00	16.30	1	5,467	0.02%
2024/01/29	5	16.77	6	16.81	16.55	-1	5,411	-0.02%
2024/01/26	4	16.25	0	0.00	16.10	4	5,176	0.08%
2024/01/25	13	16.79	2.1	16.88	16.45	10.9	5,123	0.21%
2024/01/24	12	16.60	29	16.68	16.55	-17	4,771	-0.36%
2024/01/22	1	15.90	0	0.00	15.80	1	4,304	0.02%
2024/01/16	1	15.40	0	0.00	15.40	1	4,248	0.02%
2024/01/11	1	15.45	0	0.00	15.45	1	4,218	0.02%
2024/01/10	6	15.35	0	0.00	15.30	6	4,217	0.14%
2023/12/28	0	0.00	5	16.10	16.00	-5	3,889	-0.13%
2023/12/25	6	16.40	1	16.50	16.35	5	3,753	0.13%
2023/12/22	0	0.00	10	16.00	16.10	-10	3,607	-0.28%
2023/12/20	0	0.00	5	16.38	16.40	-5	3,527	-0.14%
2023/12/19	2	15.85	0	0.00	15.80	2	3,366	0.06%
2023/12/18	10	16.85	0	0.00	16.20	10	3,315	0.30%
2023/12/15	0	0.00	1	16.15	16.15	-1	2,985	-0.03%
2023/12/14	4	15.95	0	0.00	15.65	4	2,900	0.14%
2023/12/13	0.2	16.35	0	0.00	16.10	0.2	2,837	0.01%
2023/12/12	0	0.00	2	15.65	15.50	-2	2,605	-0.08%
2023/12/11	1	15.70	0	0.00	15.60	1	2,608	0.04%
2023/12/08	0	0.00	3	15.80	15.85	-3	2,614	-0.11%
2023/12/06	0	0.00	4	16.15	16.00	-4	2,637	-0.15%
2023/12/04	0	0.00	2	16.00	16.05	-2	2,561	-0.08%
2023/12/01	1	15.85	0	0.00	15.90	1	2,479	0.04%
2023/11/30	3	15.67	3	15.92	15.80	0	2,451	0.00%
2023/11/29	5	16.05	4	16.08	16.10	1	2,382	0.04%
2023/11/28	1	15.10	0	0.00	15.10	1	2,072	0.05%
2023/11/27	0	0.00	0	15.25	15.00	0	2,028	0.00%
2023/11/24	1	15.60	8.5	15.32	15.35	-7.5	1,987	-0.38%
2023/11/22	5.5	16.12	3	16.30	15.80	2.5	1,624	0.15%
2023/11/21	11	15.97	17	15.54	16.05	-6	1,369	-0.44%
2023/11/20	5	14.83	5	14.89	14.60	0	1,063	0.00%
2023/11/17	2	14.00	0	0.00	14.25	2	1,009	0.20%
2023/11/13	4	13.15	4	12.95	13.05	0	966	0.00%
2023/11/10	4	13.28	0	0.00	13.20	4	947	0.42%
2023/11/01	4	13.43	0	0.00	13.30	4	1,144	0.35%
2023/10/13	0	14.00	0	0.00	14.00	0	1,658	0.00%
2023/10/11	1	13.65	0	0.00	13.55	1	1,780	0.06%
2023/10/06	3	13.95	0	0.00	13.95	3	1,797	0.17%
2023/09/21	3	14.25	0	0.00	14.00	3	2,313	0.13%
2023/09/20	6	14.27	0	0.00	14.25	6	2,319	0.26%
2023/09/15	11	14.45	0	0.00	14.40	11	2,394	0.46%
2023/09/14	0	0.00	2	14.70	14.60	-2	2,376	-0.08%
2023/09/13	4	14.30	2	14.40	14.35	2	2,372	0.08%
2023/09/06	4	15.80	0	0.00	15.80	4	2,346	0.17%
2023/09/04	5	15.90	0	0.00	15.95	5	2,399	0.21%
2023/08/30	2	15.50	0	0.00	15.55	2	2,641	0.08%
2023/08/28	1	15.80	0	0.00	15.70	1	2,925	0.03%
2023/08/25	0	0.00	2	16.00	15.95	-2	2,931	-0.07%
2023/08/23	0	0.00	5	15.70	15.80	-5	2,926	-0.17%
2023/08/22	6	15.44	0	0.00	15.40	6	2,937	0.20%
2023/08/16	2	14.55	2	14.80	14.75	0	2,958	0.00%
2023/08/14	4	14.83	2	14.65	14.65	2	2,970	0.07%
2023/08/11	4	15.15	0	0.00	15.00	4	2,953	0.14%
2023/08/10	2	15.20	0	0.00	15.25	2	2,943	0.07%
2023/08/09	9	16.01	5	15.85	15.90	4	2,895	0.14%
2023/08/08	5	16.27	1	16.50	16.25	4	2,862	0.14%
2023/08/07	2	16.30	0	0.00	16.55	2	2,897	0.07%
2023/08/04	1	16.35	0	0.00	16.60	1	2,900	0.03%
2023/08/01	0	0.00	5	16.77	16.65	-5	2,892	-0.17%
2023/07/31	1	16.90	11	16.89	16.65	-10	2,855	-0.35%
2023/07/28	0	0.00	4	16.45	16.40	-4	2,770	-0.14%
2023/07/27	0	0.00	6	16.20	16.20	-6	2,750	-0.22%
2023/07/24	8	15.95	0	0.00	15.95	8	2,763	0.29%
2023/07/20	7	16.22	0	0.00	16.30	7	2,776	0.25%
2023/07/18	0	0.00	2	16.88	16.50	-2	2,868	-0.07%
2023/07/13	1	16.30	1	16.15	16.10	0	3,116	0.00%
2023/07/12	3	16.02	0	0.00	16.00	3	3,158	0.09%
2023/07/11	9	16.29	0	0.00	16.25	9	3,194	0.28%
2023/07/10	0	0.00	1	16.80	16.40	-1	3,194	-0.03%
2023/07/07	0	0.00	10	16.60	16.55	-10	3,149	-0.32%
2023/07/06	0	0.00	4	16.50	16.25	-4	3,083	-0.13%
2023/07/05	6	16.45	3	16.42	16.25	3	3,069	0.10%
2023/07/04	1	16.40	0	0.00	16.40	1	3,029	0.03%
2023/07/03	1	16.00	10	16.03	16.20	-9	2,994	-0.30%
2023/06/29	0	0.00	3	15.85	15.85	-3	3,025	-0.10%
2023/06/27	4	15.61	0	0.00	15.35	4	3,317	0.12%
2023/06/26	16	15.97	0	0.00	15.75	16	3,593	0.45%
2023/06/16	3	15.98	0	0.00	15.95	3	3,951	0.08%
2023/06/15	5	16.00	0	0.00	16.00	5	3,961	0.13%
2023/06/14	0	0.00	4	15.95	15.90	-4	3,971	-0.10%
2023/06/13	3	16.03	0	0.00	15.95	3	3,984	0.08%
2023/06/08	9	16.12	0	0.00	16.05	9	3,967	0.23%
2023/06/07	7	16.39	0	0.00	16.35	7	3,989	0.18%
2023/06/06	5	16.15	6	16.38	16.50	-1	4,048	-0.02%
2023/06/05	0	0.00	1	16.15	16.15	-1	3,956	-0.03%
2023/06/02	5	16.26	16	16.34	16.35	-11	3,966	-0.28%
2023/06/01	6	15.58	2	15.70	15.75	4	3,838	0.10%
2023/05/31	1	15.40	0	0.00	15.45	1	3,839	0.03%
2023/05/26	1	15.05	0	0.00	15.00	1	3,838	0.03%
2023/05/25	10	15.23	0	0.00	15.15	10	3,837	0.26%
2023/05/24	0	0.00	2	15.30	15.35	-2	3,836	-0.05%
2023/05/19	6	15.17	0	0.00	15.05	6	3,872	0.15%
2023/05/11	7	15.06	4	15.10	14.85	3	3,988	0.08%
2023/05/09	10	15.48	0	0.00	15.45	10	3,963	0.25%
2023/05/05	2	15.75	0	0.00	15.75	2	3,974	0.05%
2023/04/24	1	16.15	0	0.00	16.25	1	4,008	0.02%
2023/04/21	14	16.39	2	16.10	16.20	12	4,002	0.30%
2023/04/20	12	17.01	0	0.00	16.80	12	3,926	0.31%
2023/04/19	8	17.48	8	17.51	17.35	0	3,819	0.00%
2023/04/17	4	16.90	0	0.00	17.05	4	3,603	0.11%
2023/04/14	0	0.00	8	16.80	16.75	-8	3,692	-0.22%
2023/04/12	3	16.60	0	0.00	16.70	3	3,646	0.08%
2023/04/11	0	0.00	3	16.60	16.60	-3	3,620	-0.08%
2023/04/10	10	16.95	12	16.89	16.95	-2	3,609	-0.06%