訊舟 (3047)-富邦-和美券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
28.40
漲跌
▼0.10
漲幅
-0.35%
成交量
1,348張
產業
上市通信網路類股
242人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	2	28.70	28.50	-2	5,380	-0.04%
2025/01/17	1.3	28.02	0	0.00	28.00	1.3	5,457	0.02%
2025/01/16	0.1	28.55	0	0.00	28.40	0.1	5,490	0.00%
2025/01/13	0	0.00	1	27.90	28.05	-1	5,659	-0.02%
2025/01/10	2	29.35	2	28.40	28.35	0	5,703	0.00%
2025/01/09	1.1	29.52	0	0.00	29.45	1.1	5,719	0.02%
2025/01/06	1	29.85	0	0.00	29.80	1	5,954	0.02%
2024/12/30	2.2	29.23	1	29.20	29.25	1.2	6,251	0.02%
2024/12/27	4	30.10	0	0.00	30.05	4	6,263	0.06%
2024/12/26	1	30.75	2	31.35	30.65	-1	6,305	-0.02%
2024/12/25	0	0.00	10	31.25	31.35	-10	6,361	-0.16%
2024/12/24	3	31.03	10.9	30.63	30.30	-7.9	6,476	-0.12%
2024/12/23	9	31.99	11	32.57	31.30	-2	7,181	-0.03%
2024/12/20	16	31.89	11	32.96	32.20	5	7,149	0.07%
2024/12/19	1	30.05	2	30.15	30.50	-1	6,809	-0.01%
2024/12/18	1	29.90	1	30.15	30.60	0	6,934	0.00%
2024/12/17	0	0.00	10	30.20	30.25	-10	7,097	-0.14%
2024/12/13	1.2	30.03	12	30.06	30.05	-10.8	7,329	-0.15%
2024/12/12	2	31.25	0	0.00	30.80	2	7,599	0.03%
2024/12/11	10	30.85	2	31.00	31.30	8	7,781	0.10%
2024/12/10	0	0.00	2	30.50	30.55	-2	8,178	-0.02%
2024/12/09	4	31.79	5	31.75	31.75	-1	8,650	-0.01%
2024/12/06	0	0.00	4	33.10	32.75	-4	8,995	-0.04%
2024/12/04	1	33.70	4	33.43	33.45	-3	9,635	-0.03%
2024/12/03	0	0.00	10	33.65	33.10	-10	9,929	-0.10%
2024/12/02	1	32.90	0	0.00	33.35	1	10,618	0.01%
2024/11/29	30	32.56	0	0.00	32.50	30	11,384	0.26%
2024/11/28	3	33.10	2	32.85	32.95	1	11,507	0.01%
2024/11/27	15	33.25	0	0.00	32.70	15	11,918	0.13%
2024/11/25	1	34.45	2	34.48	34.30	-1	12,256	-0.01%
2024/11/22	4	34.81	2	34.10	34.00	2	12,672	0.02%
2024/11/21	1	33.65	10	33.55	33.55	-9	13,059	-0.07%
2024/11/20	1	34.15	0	0.00	34.10	1	14,210	0.01%
2024/11/19	4	34.23	2	35.28	34.30	2	16,671	0.01%
2024/11/18	4	35.35	2	35.00	35.00	2	17,473	0.01%
2024/11/15	1	36.55	8	36.63	36.50	-7	18,999	-0.04%
2024/11/14	31	35.50	1	36.50	35.10	30	20,192	0.15%
2024/11/13	8.2	36.73	4	36.71	36.35	4.2	20,751	0.02%
2024/11/12	3	35.78	2	35.85	36.50	1	20,874	0.00%
2024/11/11	7	36.46	32	36.24	36.00	-25	21,105	-0.12%
2024/11/08	0	0.00	1	35.85	35.70	-1	21,185	0.00%
2024/11/07	7	36.76	13	36.30	36.70	-6	21,635	-0.03%
2024/11/06	5	35.65	2	35.35	35.65	3	22,146	0.01%
2024/11/05	2	35.40	4	35.44	35.05	-2	22,250	-0.01%
2024/11/04	23	35.61	1	35.95	35.40	22	22,591	0.10%
2024/11/01	9	35.81	36	36.18	36.10	-27	22,637	-0.12%
2024/10/30	6	35.50	5	35.32	34.95	1	22,608	0.00%
2024/10/29	0	0.00	3	33.47	33.90	-3	23,054	-0.01%
2024/10/28	3	33.07	4	33.25	33.20	-1	24,525	0.00%
2024/10/25	7	33.89	7	33.86	33.80	0	25,169	0.00%
2024/10/24	22	34.40	20	34.20	34.20	2	25,192	0.01%
2024/10/23	3	35.55	2	35.73	35.50	1	25,179	0.00%
2024/10/22	2	36.03	2	35.78	35.85	0	25,209	0.00%
2024/10/21	7	35.77	1	35.65	35.70	6	25,280	0.02%
2024/10/18	6	35.80	3	36.48	35.25	3	25,319	0.01%
2024/10/17	3	35.90	7	35.77	35.90	-4	25,291	-0.02%
2024/10/16	2	34.70	8	34.96	34.85	-6	25,315	-0.02%
2024/10/15	7	35.31	2	36.18	34.60	5	25,356	0.02%
2024/10/14	6	35.61	5	35.41	35.80	1	25,383	0.00%
2024/10/11	7	34.84	7.1	34.82	35.25	-0.1	25,751	0.00%
2024/10/09	5	36.15	2.1	36.68	35.80	2.9	27,268	0.01%
2024/10/08	3	36.85	2	37.18	36.70	1	28,547	0.00%
2024/10/07	4	37.45	2	36.68	37.60	2	31,088	0.01%
2024/10/04	8	35.58	2	36.33	35.90	6	31,498	0.02%
2024/10/01	1	37.25	3	37.33	37.20	-2	32,437	-0.01%
2024/09/30	14	37.38	1	37.60	37.40	13	33,673	0.04%
2024/09/27	16	37.96	22	38.02	37.70	-6	35,797	-0.02%
2024/09/26	20	38.28	9	38.79	38.20	11	36,399	0.03%
2024/09/25	42	40.03	46	40.23	39.25	-4	36,922	-0.01%
2024/09/24	11	37.70	1	38.00	38.30	10	36,689	0.03%
2024/09/23	4	37.95	14	37.73	37.65	-10	38,878	-0.03%
2024/09/20	22	38.95	10	38.70	38.60	12	39,620	0.03%
2024/09/19	8	38.13	1	38.40	38.80	7	39,913	0.02%
2024/09/18	4	38.73	2	39.05	38.15	2	40,891	0.00%
2024/09/16	2	39.35	1	39.35	39.30	1	41,531	0.00%
2024/09/13	10.6	39.27	5	39.59	39.45	5.6	41,605	0.01%
2024/09/12	4	38.96	4	38.95	39.00	0	41,454	0.00%
2024/09/11	27	38.69	19.2	37.98	37.85	7.8	41,394	0.02%
2024/09/10	66	40.47	50	39.97	40.20	16	41,163	0.04%
2024/09/09	6	41.76	41	42.01	42.15	-35	40,875	-0.09%
2024/09/06	7	41.87	7	41.86	41.00	0	40,947	0.00%
2024/09/05	12	41.92	7	42.98	41.70	5	41,549	0.01%
2024/09/04	15	41.15	11	41.48	41.70	4	42,645	0.01%
2024/09/03	21	43.19	10	43.47	42.80	11	43,035	0.03%
2024/09/02	29	43.22	17	43.26	43.40	12	42,594	0.03%
2024/08/30	12	41.30	22	41.26	41.05	-10	42,055	-0.02%
2024/08/29	28	42.09	15	41.99	41.85	13	42,392	0.03%
2024/08/28	30	41.47	23	41.43	41.35	7	42,295	0.02%
2024/08/27	27	41.99	4	41.99	41.95	23	42,583	0.05%
2024/08/26	25	42.48	6	41.76	41.85	19	43,087	0.04%
2024/08/23	9	42.43	6	42.81	42.90	3	44,106	0.01%
2024/08/22	14	44.62	13	44.48	43.05	1	44,430	0.00%
2024/08/21	78.2	46.06	104	46.87	44.65	-25.8	44,384	-0.06%	大賣/
2024/08/20	31	44.85	7	45.30	44.10	24	42,454	0.06%
2024/08/19	75	45.03	20	44.79	44.65	55	41,940	0.13%
2024/08/16	21	42.97	73	43.57	44.55	-52	41,590	-0.13%
2024/08/15	12.2	41.00	18.4	41.08	40.50	-6.2	40,794	-0.02%
2024/08/14	29	39.84	29.1	39.89	39.75	-0.1	40,402	0.00%
2024/08/13	25	39.05	33	39.14	39.35	-8	40,755	-0.02%
2024/08/12	7	38.61	30.1	38.93	37.95	-23.1	41,011	-0.06%
2024/08/09	44	39.69	52	39.51	39.00	-8	41,600	-0.02%
2024/08/08	34	37.74	26	37.63	38.05	8	41,311	0.02%
2024/08/07	7	34.49	9	35.28	36.15	-2	40,947	0.00%
2024/08/06	66	32.80	14	33.20	32.90	52	40,812	0.13%
2024/08/05	6	37.09	38	36.52	36.15	-32	40,568	-0.08%
2024/08/02	3	40.85	20	40.70	40.15	-17	40,455	-0.04%
2024/08/01	9	42.44	5	41.96	42.00	4	40,252	0.01%
2024/07/31	141	43.40	66	44.12	41.45	75	39,568	0.19%	大買/
2024/07/30	38	39.02	45.5	39.60	42.35	-7.5	38,019	-0.02%
2024/07/29	11.2	38.56	0	0.00	38.50	11.2	37,311	0.03%
2024/07/26	1	40.90	20	40.13	40.90	-19	37,234	-0.05%
2024/07/23	1	40.30	1	38.95	40.50	0	37,200	0.00%
2024/07/22	2	37.35	5	37.76	37.25	-3	37,128	-0.01%
2024/07/19	6	40.35	2	40.38	40.45	4	36,987	0.01%
2024/07/18	1	42.30	10	41.07	41.35	-9	36,926	-0.02%
2024/07/17	2.1	42.53	4.7	43.37	43.05	-2.6	36,837	-0.01%
2024/07/16	19	42.88	26	43.86	42.60	-7	36,730	-0.02%
2024/07/15	3	42.83	5	43.03	43.30	-2	36,647	-0.01%
2024/07/12	23	43.13	2	44.00	42.00	21	36,529	0.06%
2024/07/11	48	44.10	70	45.05	46.45	-22	36,100	-0.06%
2024/07/10	39	42.15	41	42.21	42.25	-2	34,458	-0.01%
2024/07/09	99	42.50	49	41.49	39.75	50	33,125	0.15%
2024/07/08	8	42.66	9.3	42.96	43.10	-1.3	30,526	0.00%
2024/07/05	28	36.50	70	38.18	39.20	-42	30,004	-0.14%
2024/07/04	69	36.24	41	36.27	35.65	28	28,929	0.10%
2024/07/03	92.7	36.29	44	36.35	36.10	48.7	27,644	0.18%
2024/07/02	0	0.00	19	33.63	34.45	-19	25,453	-0.07%
2024/07/01	3	30.70	77	30.48	31.35	-74	24,734	-0.30%
2024/06/28	22	28.53	22	28.76	28.50	0	24,028	0.00%
2024/06/27	150	29.22	87	29.06	28.40	63	23,481	0.27%	大買/
2024/06/26	4	27.16	46.5	28.14	28.80	-42.5	21,166	-0.20%
2024/06/25	44	26.09	16	25.98	26.20	28	20,330	0.14%
2024/06/24	53	27.82	19	26.95	26.20	34	19,904	0.17%
2024/06/21	4	25.71	28.1	27.06	27.80	-24.1	18,757	-0.13%
2024/06/20	15.1	25.08	18.5	25.55	25.30	-3.5	18,013	-0.02%
2024/06/19	1	24.50	0	0.00	24.50	1	17,823	0.01%
2024/06/18	2	25.20	12.2	25.03	24.95	-10.2	17,672	-0.06%
2024/06/17	3	25.27	0	0.00	25.20	3	17,533	0.02%
2024/06/14	2	25.65	1	26.25	25.70	1	17,346	0.01%
2024/06/13	10	26.11	9	26.15	26.25	1	17,079	0.01%
2024/06/12	14.4	27.02	12	26.85	26.15	2.4	16,651	0.01%
2024/06/11	32	26.90	30	26.53	26.55	2	15,894	0.01%
2024/06/07	16	25.73	35	25.76	25.90	-19	14,360	-0.13%
2024/06/06	12	24.20	20.1	23.79	23.55	-8.1	13,670	-0.06%
2024/06/05	11	24.12	5	24.65	24.10	6	13,428	0.04%
2024/06/04	1	25.55	0	0.00	24.60	1	13,256	0.01%
2024/06/03	2	25.15	26	24.96	25.35	-24	12,895	-0.19%
2024/05/31	23	24.48	6	24.76	24.35	17	12,579	0.14%
2024/05/30	15	25.39	14.1	25.12	24.30	0.9	12,203	0.01%
2024/05/29	50	25.72	24	25.56	25.05	26	11,569	0.22%
2024/05/28	23	23.47	15.1	23.84	24.40	8	10,164	0.08%
2024/05/27	8.1	22.44	13.1	22.32	22.20	-5	9,358	-0.05%
2024/05/24	15.2	20.23	22	21.38	21.75	-6.9	8,430	-0.08%
2024/05/23	27	20.36	23.1	20.14	19.80	3.9	7,972	0.05%
2024/05/22	44	21.18	19.1	21.17	20.35	24.9	8,123	0.31%
2024/05/21	13	19.71	67	20.69	21.05	-54	7,239	-0.75%
2024/05/20	36.5	19.43	10	19.35	19.15	26.5	7,972	0.33%
2024/05/17	30	19.52	37	19.69	19.35	-7	8,416	-0.08%
2024/05/16	30	19.08	17	19.26	19.00	13	8,085	0.16%
2024/05/15	38	18.04	74	18.00	19.05	-36	7,778	-0.46%
2024/05/14	47	16.95	26	17.10	17.40	21	6,976	0.30%
2024/05/13	1	16.35	23	16.69	16.95	-22	6,784	-0.32%
2024/05/10	0	0.00	1	15.35	15.45	-1	6,669	-0.01%
2024/05/09	3	15.80	22	16.04	15.60	-19	6,710	-0.28%
2024/05/07	0	0.00	10	15.08	14.60	-10	6,574	-0.15%
2024/04/30	0	0.00	10	14.90	14.60	-10	7,589	-0.13%
2024/04/29	0	0.00	5	14.75	14.80	-5	7,610	-0.07%
2024/04/17	10	14.40	10	14.45	14.45	0	7,597	0.00%
2024/04/16	36	14.45	0	0.00	14.25	36	7,605	0.47%
2024/04/15	5	14.85	0	0.00	14.85	5	7,644	0.07%
2024/04/11	0	0.00	1	15.20	15.25	-1	7,726	-0.01%
2024/04/10	0	0.00	2	15.55	15.45	-2	7,753	-0.03%
2024/04/09	0	15.15	0	0.00	15.20	0	7,751	0.00%
2024/04/08	0	0.00	5	15.20	15.25	-5	7,814	-0.06%
2024/03/29	3	15.35	3	15.25	15.25	0	7,943	0.00%
2024/03/26	2	15.50	0	0.00	15.10	2	8,119	0.02%
2024/03/22	0	0.00	6	14.90	15.35	-6	8,308	-0.07%
2024/03/20	3	15.00	20.1	15.00	14.95	-17.1	8,683	-0.20%
2024/03/18	2	15.15	3.1	15.30	15.30	-1.1	8,965	-0.01%
2024/03/13	21	16.02	0	0.00	15.85	21	8,933	0.24%
2024/03/11	0	0.00	2	16.35	16.40	-2	8,891	-0.02%
2024/03/08	35	16.51	11	16.30	16.25	24	8,909	0.27%
2024/03/07	44	17.27	40	17.01	16.85	4	8,900	0.04%
2024/03/06	11	17.75	0	0.00	17.75	11	8,785	0.13%
2024/03/05	30.2	17.78	2	17.75	17.85	28.2	8,809	0.32%
2024/03/04	2	18.28	30	18.35	18.15	-28	9,005	-0.31%
2024/03/01	32.3	18.06	15	17.85	17.90	17.3	8,904	0.19%
2024/02/29	1	18.20	5	18.25	18.25	-4	8,866	-0.05%
2024/02/27	5	18.25	1	18.35	18.20	4	8,961	0.04%
2024/02/26	3	18.88	25	18.84	18.80	-22	8,941	-0.25%
2024/02/23	13	18.88	2	19.00	18.50	11	9,062	0.12%
2024/02/22	29	19.31	0	0.00	19.10	29	8,864	0.33%
2024/02/21	82	19.95	38	19.98	19.25	44	8,536	0.52%
2024/02/20	21	18.82	17	19.43	19.90	4	7,302	0.05%
2024/02/19	5	18.15	18	18.03	18.10	-13	6,607	-0.20%
2024/02/16	2	17.43	28.3	17.31	17.40	-26.3	6,285	-0.42%
2024/02/15	0	0.00	3	16.65	16.85	-3	5,941	-0.05%
2024/02/05	6	16.33	6	16.45	16.50	0	5,857	0.00%
2024/02/02	8	16.64	8	16.72	16.85	0	5,792	0.00%