• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
  • 股價
    9.46
  • 漲跌
    ▲0.03
  • 漲幅
    +0.32%
  • 成交量
    1,639張
  • 產業
    上市 光電類股

  • 335人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精金 (3049)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13279.641010.009.621716,2900.10%
2024/12/101010.07110.0510.00916,3470.06%
2024/12/0939.9129.939.99116,3520.01%
2024/12/063010.18510.2010.152516,3020.15%
2024/12/0400.00510.7510.50-516,264-0.03%
2024/12/02110.6000.0010.55116,2630.01%
2024/11/28110.60210.5010.50-116,281-0.01%
2024/11/27610.79110.8010.60516,2730.03%
2024/11/22411.0000.0011.00416,3910.02%
2024/11/2100.00511.2011.20-516,349-0.03%
2024/11/20111.2500.0011.00116,3720.01%
2024/11/1900.001511.1511.25-1516,329-0.09%
2024/11/18611.01110.9510.95516,2750.03%
2024/11/1500.00511.2011.25-516,225-0.03%
2024/11/141611.01211.0010.901416,2100.09%
2024/11/13711.17211.2011.20516,0830.03%
2024/11/12611.03111.1011.15516,0390.03%
2024/11/1100.00911.4411.35-915,961-0.06%
2024/11/082411.671011.5811.451415,8750.09%
2024/11/071111.893011.8211.80-1915,727-0.12%
2024/11/063112.01211.9011.752915,6160.19%
2024/11/054812.321812.2212.003015,4420.19%
2024/11/04611.922711.8512.15-2114,498-0.14%
2024/11/011011.0500.0011.051014,1150.07%
2024/10/3000.001011.1011.00-1014,066-0.07%
2024/10/283111.36211.4511.352913,9460.21%
2024/10/251611.67611.6811.851013,7600.07%
2024/10/241511.72411.7811.651113,6880.08%
2024/10/23812.101212.1012.05-413,538-0.03%
2024/10/226112.274012.0612.302113,3320.16%
2024/10/21511.6500.0011.60512,7180.04%
2024/10/182611.651711.8111.60912,7200.07%
2024/10/171411.73111.9011.701312,5560.10%
2024/10/161211.73311.8011.70912,5540.07%
2024/10/152.111.861511.7511.85-12.912,439-0.10%
2024/10/141712.47112.2512.251612,1670.13%
2024/10/111312.707412.6812.15-6111,913-0.51%
2024/10/093712.31112.7512.053611,2940.32%
2024/10/082912.491712.6812.251210,7130.11%
2024/10/072012.4812912.8812.90-1099,753-1.12% 大賣/鉅額交易
2024/10/041511.5041.411.6611.75-26.48,210-0.32%
2024/10/01110.70610.6210.70-57,950-0.06%
2024/09/30110.90110.8510.7007,9900.00%
2024/09/27110.501310.7710.70-127,991-0.15%
2024/09/26210.78310.5710.60-17,920-0.01%
2024/09/251110.70610.6710.8057,8460.06%
2024/09/241210.47410.5810.6587,7060.10%
2024/09/23610.98610.9210.5507,5490.00%
2024/09/203011.67811.7011.40227,1690.31%
2024/09/196911.7073.211.6911.70-4.26,532-0.06%
2024/09/18511.0520811.4511.45-2034,677-4.34% 大賣/鉅額交易
2024/09/164810.414510.4510.4534,2300.07%
2024/09/1329.5600.009.5123,7330.05%
2024/09/12339.5439.69.689.64-6.63,704-0.18%
2024/09/1139.3700.009.3133,6130.08%
2024/09/1029.1128.988.9703,6040.00%
2024/09/0628.9200.008.8823,5710.06%
2024/09/0500.0058.938.85-53,578-0.14%
2024/09/0200.0039.159.08-33,552-0.08%
2024/08/3019.4100.009.2213,5440.03%
2024/08/2919.4739.529.47-23,515-0.06%
2024/08/2800.0069.729.60-63,496-0.17%
2024/08/2729.7119.749.7113,4590.03%
2024/08/2619.8800.009.7013,4380.03%
2024/08/2269.2879.219.55-13,368-0.03%
2024/08/2100.00119.199.13-113,309-0.33%
2024/08/2000.0029.159.11-23,299-0.06%
2024/08/1900.0029.139.13-23,316-0.06%
2024/08/1400.0058.648.68-53,351-0.15%
2024/08/1218.4428.458.41-13,382-0.03%
2024/08/0858.1300.008.0753,3730.15%
2024/08/0627.8500.007.9423,3600.06%
2024/08/0528.3038.238.04-13,301-0.03%
2024/08/0218.9500.008.9213,2320.03%
2024/08/0129.2339.259.23-13,213-0.03%
2024/07/3100.00109.149.05-103,208-0.31%
2024/07/30109.1429.009.1383,1990.25%
2024/07/2300.0019.109.04-13,214-0.03%
2024/07/2200.0059.089.06-53,187-0.16%
2024/07/1629.4600.009.3622,7930.07%
2024/07/1500.00519.449.42-512,780-1.83%
2024/07/1200.0019.639.57-12,739-0.04%
2024/07/1119.4359.409.42-42,605-0.15%
2024/07/1000.00629.269.24-622,613-2.37%
2024/07/0900.00159.279.23-152,611-0.57%
2024/07/08559.5229.429.53532,5632.07%
2024/07/05419.4859.319.41362,4721.46%
2024/07/04349.44119.379.35232,4020.96%
2024/07/03169.10599.169.20-432,286-1.88%
2024/07/0200.0028.688.67-22,137-0.09%
2024/07/01538.9028.788.81512,1172.41%
2024/06/2718.66608.638.60-592,107-2.80%
2024/06/26378.9000.008.76372,0771.78%
2024/06/2538.7900.008.7832,0260.15%
2024/06/24859.161289.149.10-431,962-2.19% 大賣/
2024/06/2000.001.68.448.46-1.61,692-0.10%
2024/06/1918.4500.008.4411,7130.06%
2024/06/1848.5148.498.5101,7220.00%
2024/06/171078.60298.588.60781,7514.45% 大買/
2024/06/1400.0058.388.38-51,733-0.29%
2024/06/1348.3700.008.3541,7440.23%
2024/06/1238.29128.298.30-91,773-0.51%
2024/06/0700.0038.528.51-31,859-0.16%
2024/06/06148.341658.328.32-1511,859-8.12% 大賣/鉅額交易
2024/06/0500.001068.408.38-1061,874-5.65% 大賣/鉅額交易
2024/06/0400.0068.448.42-61,897-0.32%
2024/06/0338.6338.578.5601,9530.00%
2024/05/3188.6300.008.5981,9720.41%
2024/05/301348.7858.768.581291,9966.46% 大買/鉅額交易
2024/05/29368.691748.658.64-1382,003-6.89% 大賣/鉅額交易
2024/05/28748.6838.678.78711,9913.57%
2024/05/2768.4558.488.4511,9410.05%
2024/05/24328.4400.008.43321,9641.63%
2024/05/2300.0048.438.38-41,995-0.20%
2024/05/221268.60198.538.601071,9875.38% 大買/鉅額交易
2024/05/21138.38438.408.34-301,947-1.54%
2024/05/20608.551198.508.53-591,933-3.05% 大賣/
2024/05/17188.30108.328.3681,9000.42%
2024/05/1688.38.3100.008.3088.31,9234.59%
2024/05/15588.2500.008.17581,8903.07%
2024/05/1498.1800.008.2191,8830.48%
2024/05/0828.1200.008.1221,8860.11%
2024/04/2900.0028.198.16-21,867-0.11%
2024/04/2437.9000.007.9231,8760.16%
2024/04/1927.6600.007.7321,9110.10%
2024/04/1727.9127.907.9201,8890.00%
2024/04/16127.7900.007.77121,9060.63%
2024/04/1218.1800.008.1811,8420.05%
2024/04/1148.2700.008.2541,8400.22%
2024/04/1000.0028.348.33-21,831-0.11%
2024/04/090.38.3000.008.320.31,8310.02%
2024/04/0338.2600.008.2431,8210.16%
2024/04/02108.4158.508.3651,8230.27%
2024/03/2900.0038.348.29-31,889-0.16%
2024/03/2800.0058.248.25-51,885-0.27%
2024/03/2578.3100.008.3171,8680.37%
2024/03/2118.2800.008.2211,8480.05%
2024/03/1938.1700.008.1531,8230.16%
2024/03/18158.2200.008.23151,8070.83%
2024/03/1538.1900.008.1831,8010.17%
2024/03/1468.28208.238.25-141,777-0.79%
2024/03/13368.4588.358.33281,7581.59%
2024/03/11138.6000.008.66131,6750.78%
2024/03/08108.7100.008.71101,6490.61%
2024/03/07118.6300.008.62111,6450.67%
2024/03/06208.8600.008.91201,5861.26%
2024/03/05158.9200.008.90151,5660.96%
2024/03/04519.0378.998.99441,5942.76%
2024/03/01119.0339.029.0381,5580.51%
2024/02/2700.00859.169.11-851,558-5.46%
2024/02/2629.2700.009.2021,5270.13%
2024/02/2000.0019.509.47-11,516-0.07%
2024/02/1900.0029.509.50-21,511-0.13%
2024/02/0500.000.39.109.11-0.31,464-0.02%
2024/01/2900.0019.549.40-11,506-0.07%
2024/01/2600.0019.509.45-11,501-0.07%
2024/01/2300.0019.309.27-11,465-0.07%
2024/01/1819.0700.008.9911,4260.07%
2024/01/1728.9900.008.9421,4330.14%
2024/01/1100.0029.209.20-21,424-0.14%
2024/01/1019.2100.009.2011,4340.07%
2024/01/0959.4329.459.4131,4200.21%
2024/01/0500.0019.629.53-11,416-0.07%
2024/01/040.29.5800.009.420.21,4110.01%
2024/01/030.29.60109.499.47-9.81,432-0.68%
2023/12/2819.6400.009.6511,4430.07%
2023/12/27119.6900.009.71111,4500.76%
2023/12/2100.00109.439.40-101,406-0.71%
2023/12/1929.4549.459.43-21,408-0.14%
2023/12/1829.6029.599.6201,4130.00%
2023/12/1500.00109.669.58-101,421-0.70%
2023/12/0629.7539.739.74-11,436-0.07%
2023/12/0500.0029.819.79-21,432-0.14%
2023/12/0400.0019.909.83-11,437-0.07%
2023/12/0100.0029.709.73-21,427-0.14%
2023/11/2900.0069.739.71-61,419-0.42%
2023/11/2700.0009.499.4201,3830.00%
2023/11/2300.0019.509.49-11,374-0.07%
2023/11/2200.00109.519.51-101,388-0.72%
2023/11/1500.000.19.169.26-0.11,386-0.01%
2023/11/1300.000.59.229.27-0.51,406-0.03%
2023/11/0900.0029.489.47-21,422-0.14%
2023/11/0800.0029.479.47-21,477-0.14%
2023/11/0600.0019.249.20-11,502-0.07%
2023/11/02109.1600.009.15101,5310.65%
2023/10/2789.2000.009.2081,6960.47%
2023/10/2569.3519.309.3351,8760.27%
2023/10/1900.00459.008.97-452,263-1.99%
2023/10/1839.03309.129.03-272,275-1.19%
2023/10/1739.1200.009.1232,2730.13%
2023/10/1129.1400.009.1422,3870.08%
2023/10/0619.31309.309.30-292,387-1.21%
2023/10/0529.39729.429.39-702,405-2.91%
2023/10/0400.00109.339.34-102,429-0.41%
2023/10/0219.4800.009.4912,4720.04%
2023/09/2709.4400.009.4502,5530.00%
2023/09/1500.001009.589.54-1003,495-2.86%
2023/09/1300.000.19.609.60-0.13,7470.00%
2023/09/1100.0049.649.61-43,801-0.11%
2023/09/0719.9000.009.7613,7930.03%
2023/09/0600.00169.929.88-163,788-0.42%
2023/09/01410.001610.0510.05-123,810-0.31%
2023/08/23109.6900.009.67103,8950.26%
2023/08/2200.0079.879.69-73,901-0.18%
2023/08/1809.6000.009.6003,8710.00%
2023/08/1600.0059.469.46-53,846-0.13%
2023/08/1589.60109.589.62-23,835-0.05%
2023/08/1479.7000.009.5173,8310.18%
2023/08/101010.1000.0010.05103,7440.27%
2023/08/0400.00110.6010.60-13,688-0.03%
2023/08/011010.8500.0010.70103,6470.27%
2023/07/2800.00410.9010.75-43,525-0.11%
2023/07/271811.002110.5811.05-33,452-0.09%
2023/07/2500.00110.2010.20-13,089-0.03%
2023/07/24110.2500.0010.2513,0790.03%
2023/07/2000.001.510.3310.35-1.53,056-0.05%
2023/07/1700.00210.3510.45-23,080-0.06%
2023/07/1400.00210.3010.30-23,103-0.06%
2023/07/12610.4000.0010.3063,1720.19%
2023/07/1100.00110.4510.50-13,392-0.03%
2023/07/051110.6500.0010.65113,3930.32%
2023/06/2600.001011.1011.20-102,957-0.34%
2023/06/2129710.68511.0311.202922,75810.59% 大買/鉅額交易
2023/06/2000.003710.4310.55-372,386-1.55%
2023/06/19510.401410.1910.35-92,268-0.40%
2023/06/16210.10310.1310.10-12,136-0.05%
2023/06/1429.8200.009.8722,0610.10%
2023/06/0919.9400.009.9512,0730.05%
2023/06/073010.10410.0010.00262,1061.23%
2023/06/0600.00110.1010.00-12,110-0.05%
2023/06/05110.0029.9710.10-12,108-0.05%
2023/06/0139.8700.009.8732,0650.15%
2023/05/2900.0099.699.65-92,081-0.43%
2023/05/2519.7700.009.7712,1550.05%
2023/05/2200.0019.709.72-12,465-0.04%
2023/05/1919.6259.689.62-42,509-0.16%
2023/05/1800.00609.659.62-602,508-2.39%
2023/05/17609.6500.009.64602,5012.40%
2023/05/1519.4400.009.4212,4920.04%
2023/05/1239.5000.009.5232,4990.12%
2023/05/0919.7789.779.70-72,499-0.28%
2023/05/0800.0059.889.85-52,480-0.20%
2023/05/04519.941110.009.96402,5051.60%
2023/05/025010.05510.1010.10452,5001.80%
2023/04/285210.05510.0510.05472,5041.88%
2023/04/261309.9900.0010.051302,4855.23% 大買/鉅額交易
2023/04/2512010.0000.0010.001202,4764.84% 大買/鉅額交易
2023/04/24410.10210.1010.1022,4460.08%
2023/04/21210.0700.009.9622,4300.08%
2023/04/191210.38310.2810.3092,3490.38%
2023/04/18110.455910.5510.50-582,275-2.55%
2023/04/1700.00210.5810.60-22,226-0.09%
2023/04/14410.811110.7610.65-72,155-0.32%
2023/04/13310.2800.0010.3031,9040.16%
2023/04/1000.00510.0010.15-51,802-0.28%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨－2023/02/21
...詳全文
漢唐董事改選 市場派取得多數、確定變天UDN聯合新聞網－2021/08/17
漢唐（2404）今（17）日股東會董事改選，投票結果出爐，大股東主導的市場派取得五席、公司派四席，確定變天。和鑫光電（3......詳全文
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨－2021/08/03
...詳全文
精金 相關文章