• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    368.5
  • 漲跌
    ▲10.5
  • 漲幅
    +2.93%
  • 成交量
    11,564張
  • 產業
    上櫃 通信網路類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯亞 (3081)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2115355.2016360.91368.50-17,126-0.01%
2024/11/205351.403352.17358.0026,9430.03%
2024/11/1300.000338.00337.5006,6310.00%
2024/11/1100.001379.00380.00-16,623-0.02%
2024/11/014343.004342.50343.0006,7630.00%
2024/10/2900.005.3316.25330.50-5.36,535-0.08%
2024/10/281.1326.2200.00324.001.16,3720.02%
2024/10/1700.001348.00336.50-16,235-0.02%
2024/10/1600.003.1331.63339.00-3.16,308-0.05%
2024/10/143380.0000.00380.0036,3230.05%
2024/10/074.2347.013345.33340.001.26,5680.02%
2024/10/044.3344.955336.50346.00-0.76,340-0.01%
2024/10/011316.002.3320.22325.00-1.35,878-0.02%
2024/09/308284.9411.1281.71295.50-3.15,615-0.06%
2024/09/278.1273.157275.14274.001.15,4040.02%
2024/09/262265.755270.50274.00-35,325-0.06%
2024/09/2512.1263.8111262.55269.501.15,2200.02%
2024/09/249262.068262.44264.0014,9310.02%
2024/09/231253.001259.00259.0004,7220.00%
2024/09/2000.002236.50235.50-24,736-0.04%
2024/09/191226.500.3235.50235.500.74,7960.01%
2024/09/181216.001216.00214.5004,8680.00%
2024/09/1600.001207.50208.00-15,133-0.02%
2024/09/1200.000203.50208.5005,6070.00%
2024/09/110208.002209.75192.50-25,677-0.03%
2024/09/1000.001213.05212.00-15,704-0.02%
2024/09/091206.5000.00207.5015,6690.02%
2024/09/0600.001192.50191.50-15,631-0.02%
2024/09/0500.001187.54187.50-15,622-0.02%
2024/09/041188.0000.00191.5015,6050.02%
2024/09/039.1189.1010191.85194.50-15,541-0.02%
2024/09/027186.078.1186.48189.50-1.15,165-0.02%
2024/08/3025170.2839.1172.60175.00-14.14,562-0.31%
2024/08/297153.5719.1155.36159.50-12.14,091-0.30%
2024/08/2800.004145.00145.00-43,829-0.10%
2024/08/2711129.595128.80132.0063,7720.16%
2024/08/262128.0000.00127.5023,7340.05%
2024/08/238122.508120.31122.5003,7220.00%
2024/08/192120.502122.00121.0003,7860.00%
2024/08/161119.001119.50119.0003,7990.00%
2024/08/154116.634116.25117.0003,7980.00%
2024/08/143115.003117.83115.5003,8190.00%
2024/08/133115.333115.33115.5003,8120.00%
2024/08/123114.007113.71114.00-43,812-0.10%
2024/08/0911110.2711111.55110.0003,8150.00%
2024/08/089108.289107.00107.0003,8030.00%
2024/08/060101.5000.00100.5003,7580.00%
2024/08/020.1119.0000.00115.500.13,6870.00%
2024/08/012125.5000.00124.5023,6500.05%
2024/07/317120.1400.00123.0073,6140.19%
2024/07/291130.001130.00127.0003,5250.00%
2024/07/261135.5000.00131.5013,5950.03%
2024/07/194153.3800.00148.0043,6380.11%
2024/07/183161.001162.50159.0023,6030.06%
2024/07/171167.502164.00165.50-13,577-0.03%
2024/07/162161.002159.50158.5003,5050.00%
2024/07/152163.753166.49163.50-13,506-0.03%
2024/07/122163.251163.50161.0013,4660.03%
2024/07/112168.251173.00167.5013,4290.03%
2024/07/106164.083164.50163.0033,3310.09%
2024/07/091158.001157.00156.0003,2770.00%
2024/07/083162.672164.50161.5013,2240.03%
2024/07/053167.335.2166.96166.00-2.23,174-0.07%
2024/07/041161.501166.00162.5003,1550.00%
2024/07/032166.502165.50164.0003,1200.00%
2024/07/011164.501167.50160.5003,0400.00%
2024/06/281164.5000.00168.0012,9840.03%
2024/06/272162.002161.00163.0002,9260.00%
2024/06/261170.002164.50164.50-12,850-0.04%
2024/06/2512165.2910164.45167.0022,7380.07%
2024/06/244167.005165.30162.50-12,635-0.04%
2024/06/218169.444171.10172.5042,5330.16%
2024/06/202151.256156.42166.50-42,218-0.18%
2024/06/1910153.9013162.85151.50-32,072-0.14%
2024/06/187150.578152.06153.50-11,785-0.06%
2024/06/171143.5015146.07147.50-141,740-0.80%
2024/06/142138.005140.50141.50-31,731-0.17%
2024/06/131140.502140.50140.50-11,748-0.06%
2024/06/127139.2900.00139.0071,7830.39%
2024/06/112137.002136.25136.5001,8010.00%
2024/06/0700.003137.50134.50-31,875-0.16%
2024/06/069134.833134.33135.5061,9280.31%
2024/06/053137.833139.00136.5001,9290.00%
2024/06/042142.251141.50139.0012,0330.05%
2024/06/031139.506140.33144.00-52,105-0.24%
2024/05/313136.331138.00134.5022,1310.09%
2024/05/304138.881142.50137.0032,1900.14%
2024/05/291142.004147.25142.00-32,305-0.13%
2024/05/282143.258.4143.98143.50-6.42,386-0.27%
2024/05/273140.003140.33137.5002,4110.00%
2024/05/242130.752133.75135.5002,4990.00%
2024/05/232138.2500.00132.5022,5790.08%
2024/05/221137.505136.40138.00-42,808-0.14%
2024/05/2100.002132.50133.00-22,958-0.07%
2024/05/201131.0000.00130.5013,0700.03%
2024/05/165128.2000.00127.0053,2540.15%
2024/05/151126.501123.50126.5003,3210.00%
2024/05/141121.001122.50121.0003,4520.00%
2024/05/131121.5000.00121.5013,6440.03%
2024/05/102123.751127.00125.0013,9630.03%
2024/05/091129.5000.00126.0014,0830.02%
2024/05/071130.501132.00131.0004,1380.00%
2024/05/061130.502132.00130.50-14,126-0.02%
2024/05/025133.802134.00134.5034,1140.07%
2024/04/306133.585.1133.85137.0014,1070.02%
2024/04/2900.002124.25127.50-24,009-0.05%
2024/04/262119.252120.50123.5003,9790.00%
2024/04/253.2122.142123.00121.501.23,9480.03%
2024/04/2400.001135.50135.00-13,885-0.03%
2024/04/220.1121.004121.50121.00-3.93,857-0.10%
2024/04/193126.1700.00126.0033,8520.08%
2024/04/171134.5000.00134.0013,8150.03%
2024/04/152134.001133.50134.0013,7920.03%
2024/04/124139.251140.00136.5033,7740.08%
2024/04/111.2138.1700.00137.001.23,7680.03%
2024/04/1000.002141.00141.00-23,783-0.05%
2024/04/092136.252137.75137.0003,7690.00%
2024/04/085141.202142.50139.0033,7460.08%
2024/04/0300.001147.00145.00-13,713-0.03%
2024/04/021141.0300.00141.5013,6920.03%
2024/04/0100.003145.00144.50-33,674-0.08%
2024/03/292134.501135.00135.5013,6350.03%
2024/03/282133.5000.00133.5023,6310.06%
2024/03/274133.3800.00133.0043,6260.11%
2024/03/2600.001135.00135.50-13,605-0.03%
2024/03/223140.332140.00139.0013,5970.03%
2024/03/215137.202139.25139.0033,5820.08%
2024/03/204145.383143.33140.0013,5260.03%
2024/03/191155.0000.00148.5013,4900.03%
2024/03/1810152.0012148.54152.00-23,515-0.06%
2024/03/152145.251142.50142.5013,4960.03%
2024/03/142149.501151.00148.0013,4540.03%
2024/03/1310149.959151.61151.5013,4260.03%
2024/03/1200.003150.67155.00-33,342-0.09%
2024/03/111147.003148.50147.00-23,305-0.06%
2024/03/084149.002152.25144.5023,3010.06%
2024/03/072155.754158.75152.50-23,214-0.06%
2024/03/063155.003153.33155.5003,1400.00%
2024/03/055153.002154.25156.5033,0950.10%
2024/03/041157.027160.78157.50-63,037-0.20%
2024/03/011159.503.1159.17158.50-2.12,910-0.07%
2024/02/295148.303149.67148.5022,7930.07%
2024/02/273.1153.283157.33153.000.12,7320.00%
2024/02/264156.137157.07155.50-32,634-0.11%
2024/02/235158.507.2158.81154.50-2.22,555-0.09%
2024/02/220.2151.0013156.00156.00-12.82,317-0.55%
2024/02/212140.507.1140.35142.00-5.12,181-0.23%
2024/02/201137.003143.00137.00-22,069-0.10%
2024/02/1900.006137.42143.00-61,935-0.31%
2024/02/162.1134.291138.00134.001.11,8790.06%
2024/02/1500.006135.83137.00-61,805-0.33%
2024/02/055130.808133.06131.50-31,669-0.18%
2024/02/024122.2511124.45126.50-71,479-0.47%
2024/02/0100.007116.79118.00-71,174-0.60%
2024/01/3100.003109.33107.50-31,052-0.28%
2024/01/3000.002107.25107.00-21,020-0.20%
2024/01/2600.001104.00103.00-11,014-0.10%
2024/01/19399.0000.0098.0031,0730.28%
2024/01/17598.3800.0097.3051,1410.44%
2024/01/153101.0000.00101.0031,1490.26%
2024/01/121103.0000.00102.5011,1630.09%
2024/01/0900.001101.50100.50-11,210-0.08%
2024/01/051100.0000.00100.5011,2340.08%
2023/12/2900.001105.50106.00-11,416-0.07%
2023/12/282106.002107.00106.0001,4960.00%
2023/12/251103.5000.00103.0011,7700.06%
2023/12/202106.7500.00106.0021,8630.11%
2023/12/184108.254109.50108.0001,9510.00%
2023/12/151109.002110.00109.00-12,004-0.05%
2023/12/144109.0000.00109.0042,0810.19%
2023/12/1300.004111.63110.50-42,115-0.19%
2023/12/053102.332102.00102.0012,4780.04%
2023/12/0400.001108.50104.50-12,479-0.04%
2023/12/012109.0000.00108.0022,5210.08%
2023/11/2700.006104.33103.00-62,649-0.23%
2023/11/2300.001106.00105.00-12,654-0.04%
2023/11/2000.001106.50105.50-12,620-0.04%
2023/11/171102.5000.00101.5012,5870.04%
2023/11/151101.0000.00100.5012,5860.04%
2023/11/1400.001101.50101.50-12,579-0.04%
2023/11/1000.001102.50100.00-12,600-0.04%
2023/11/091101.0000.00102.0012,5930.04%
2023/11/082100.0000.00100.5022,5910.08%
2023/11/0600.00399.30101.00-32,615-0.11%
2023/11/02396.9000.0097.8032,6100.11%
2023/10/31695.05297.6093.9042,6280.15%
2023/10/27494.8300.0094.9042,6980.15%
2023/10/26697.7300.0096.0062,8030.21%
2023/10/201103.0000.00103.0012,9390.03%
2023/10/194107.384107.50107.5002,9320.00%
2023/10/182108.2500.00107.5022,9310.07%
2023/10/1700.001115.00112.50-12,906-0.03%
2023/10/161114.501115.00113.5002,9070.00%
2023/10/1300.001114.00114.00-12,953-0.03%
2023/10/111114.5000.00113.5013,0130.03%
2023/10/0610117.001116.00114.5092,9890.30%
2023/10/054125.131123.50123.5032,8810.10%
2023/10/043125.174125.00125.50-12,816-0.04%
2023/10/033125.172127.25123.5012,7370.04%
2023/10/021120.003121.83126.00-22,606-0.08%
2023/09/273113.002113.50114.0012,4940.04%
2023/09/255117.704118.00117.5012,4670.04%
2023/09/221113.031118.00117.5002,4300.00%
2023/09/215115.405118.10115.0002,3710.00%
2023/09/2000.001117.00116.00-12,323-0.04%
2023/09/194114.0000.00114.5042,2710.18%
2023/09/1500.004118.00118.50-42,127-0.19%
2023/09/144117.5011117.95117.50-72,011-0.35%
2023/09/132114.003.1115.06113.50-1.11,853-0.06%
2023/09/1200.001109.00107.50-11,781-0.06%
2023/09/112110.501111.50110.0011,7760.06%
2023/09/0800.001113.00111.00-11,719-0.06%
2023/09/0700.001110.00108.00-11,668-0.06%
2023/09/061107.0000.00108.0011,6590.06%
2023/09/051.1109.4100.00110.501.11,6010.07%
2023/09/044111.004110.25110.5001,5760.00%
2023/09/0100.007105.50107.50-71,536-0.46%
2023/08/3100.001299.18100.50-121,545-0.78%
2023/08/3000.00997.6097.70-91,540-0.58%
2023/08/29295.10995.7095.80-71,554-0.45%
2023/08/25291.8000.0093.1021,5730.13%
2023/08/23392.0000.0092.4031,6300.18%
2023/08/22493.98395.2093.0011,6360.06%
2023/08/17290.5000.0092.2021,6600.12%
2023/08/16291.90191.8092.0011,7040.06%
2023/08/15193.4000.0094.0011,7310.06%
2023/08/14193.3000.0092.6011,7330.06%
2023/08/10897.9100.0096.8081,7140.47%
2023/08/092101.0000.00100.5021,6900.12%
2023/08/081101.5000.00102.0011,6970.06%
2023/08/071101.0000.00101.0011,7190.06%
2023/08/0400.001.3104.00105.00-1.31,696-0.08%
2023/08/011.2106.205115.80106.50-3.91,693-0.23%
2023/07/315.2118.843119.33117.002.21,6240.13%
2023/07/283115.0014116.96117.50-111,507-0.73%
2023/07/271105.502109.50109.50-11,358-0.07%
2023/07/264100.6300.0099.6041,3480.30%
2023/07/242106.004106.63107.00-21,450-0.14%
2023/07/211104.0000.00103.5011,4480.07%
2023/07/1900.002107.50104.50-21,462-0.14%
2023/07/1812108.833109.83107.0091,4790.61%
2023/07/1700.002114.00114.00-21,423-0.14%
2023/07/141107.002107.25108.00-11,396-0.07%
2023/07/132104.0000.00102.5021,3670.15%
2023/07/121102.0000.00102.0011,3710.07%
2023/07/113103.001103.00103.0021,3840.14%
2023/07/1000.007103.57102.50-71,413-0.50%
2023/07/076103.5800.00103.0061,5030.40%
2023/07/063105.501103.50105.5021,5510.13%
2023/07/051103.0000.00102.5011,5490.06%
2023/07/042105.001106.50104.5011,5800.06%
2023/06/301102.0000.00102.0011,6500.06%
2023/06/292101.0000.00101.5021,7070.12%
2023/06/282102.0000.00100.5021,7680.11%
2023/06/2700.001101.50100.50-11,842-0.05%
2023/06/26299.0000.0099.6021,9520.10%
2023/06/211100.0000.00100.0012,1600.05%
2023/06/203100.3300.0099.8032,2600.13%
2023/06/191101.0000.00101.0012,3280.04%
2023/06/161103.0000.00101.5012,3290.04%
2023/06/132101.5000.00101.5022,3250.09%
2023/06/121101.0000.00101.0012,3250.04%
2023/06/091102.501102.00102.0002,3310.00%
2023/06/081100.000101.00100.5012,3420.04%
2023/06/06399.633.198.7199.30-0.12,357-0.01%
2023/06/0500.002107.50107.50-22,302-0.09%
2023/06/0100.002104.50105.00-22,332-0.09%
2023/05/301108.501109.50106.0002,3760.00%
2023/05/230.2107.0000.00106.000.22,5850.01%
2023/05/1900.002103.00102.50-22,549-0.08%
2023/05/1600.00298.1098.10-22,553-0.08%
2023/05/12397.0000.0099.2032,6110.11%
2023/05/11998.72396.9096.3062,6390.23%
2023/05/093100.0000.00100.0032,7680.11%
2023/05/081102.0000.00102.0012,7760.04%
2023/05/041102.501101.00103.0002,9110.00%
2023/04/281102.0000.00101.0013,0480.03%
2023/04/271105.5000.00105.5012,9410.03%
2023/04/266116.754115.88117.0022,9270.07%
2023/04/252120.0000.00116.5022,9300.07%
2023/04/242122.0000.00122.0022,9270.07%
2023/04/215123.801125.00122.0042,9640.13%
2023/04/204128.5000.00128.0042,9670.13%
2023/04/1900.001132.50129.00-12,991-0.03%
2023/04/183131.8300.00130.0032,9820.10%
2023/04/132130.0000.00129.5022,9670.07%
2023/04/124.1132.3900.00132.004.12,9450.14%
2023/04/1100.001139.50140.00-12,869-0.03%
〈焦點股〉川普保護費說嚇綠光通訊族群 聯亞領跌亮綠燈Anue鉅亨－24天前
...詳全文
聯亞Q3轉盈 營運向上UDN聯合新聞網－29天前
光通訊元件廠聯亞（3081）昨（23）日召開線上法說會，公布第3季稅後純益800萬元，每股純益0.09元，終結連續六季虧......詳全文
〈聯亞法說〉美系客戶對800G產品需求強勁 盼帶動矽光相關產品營收倍數成長Anue鉅亨－29天前
...詳全文
聯亞 相關文章