• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    96.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.52%
  • 成交量
    3,991張
  • 產業
    上市 半導體類股

  • 1422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22396.1000.0096.00311,4490.03%
2024/11/2100.005.196.4096.50-5.112,194-0.04%
2024/11/20497.05195.7095.50312,3970.02%
2024/11/19198.0000.0098.30112,3540.01%
2024/11/18397.8300.0097.50312,3790.02%
2024/11/151498.14298.3598.601212,3820.10%
2024/11/14298.20197.4097.20112,4260.01%
2024/11/139.199.44399.8099.106.112,4290.05%
2024/11/124101.631101.50101.00312,3860.02%
2024/11/111.1103.532104.00103.50-0.912,404-0.01%
2024/11/080.2105.501107.50105.00-0.812,536-0.01%
2024/11/075108.702108.25108.00312,6820.02%
2024/11/064106.8800.00106.00412,8600.03%
2024/11/040.2105.501106.00104.50-0.813,451-0.01%
2024/11/013106.0000.00108.00313,7690.02%
2024/10/303105.502107.00107.50113,8780.01%
2024/10/2936105.743106.67105.503314,1270.23%
2024/10/252113.987.1112.71115.50-514,639-0.03%
2024/10/244113.252.4113.96113.001.614,9920.01%
2024/10/237.1115.2232115.44115.00-24.915,084-0.17%
2024/10/2224.2117.1711.5118.22116.0012.715,2720.08%
2024/10/217113.7916.7115.22115.50-9.714,570-0.07%
2024/10/180105.0000.00105.00014,5490.00%
2024/10/173104.172106.50105.50115,2630.01%
2024/10/162102.008104.25102.50-615,890-0.04%
2024/10/1500.001106.50105.50-116,129-0.01%
2024/10/1400.001107.00107.00-116,695-0.01%
2024/10/091107.000.1108.00106.500.918,2620.00%
2024/10/081106.0000.00106.00118,2650.01%
2024/10/0710.1107.611110.00109.509.118,2530.05%
2024/10/041106.500.2106.50105.500.918,2800.00%
2024/10/011110.5000.00110.00118,3240.01%
2024/09/3000.005110.50110.00-518,546-0.03%
2024/09/2733112.737.1113.96112.0025.918,4930.14%
2024/09/2600.001.1109.90107.50-1.117,965-0.01%
2024/09/252107.0000.00106.50217,8770.01%
2024/09/2400.004103.75103.50-417,784-0.02%
2024/09/231105.501105.00104.50017,7540.00%
2024/09/204106.503106.50104.50117,7360.01%
2024/09/191103.001105.00105.50017,6230.00%
2024/09/185103.904104.50104.00117,5570.01%
2024/09/161107.5000.00107.00117,3930.01%
2024/09/131.1109.2714108.71109.00-12.917,385-0.07%
2024/09/1210.4102.6511.1103.38107.50-0.717,2400.00%
2024/09/11299.901.299.0699.300.917,0190.00%
2024/09/1010103.6412.198.2198.40-2.116,933-0.01%
2024/09/0913.1102.139103.00102.504.116,7630.02%
2024/09/0515104.739103.50103.50616,6980.04%
2024/09/0412.6103.4218104.19104.00-5.416,605-0.03%
2024/09/035.3112.4111112.91111.50-5.716,376-0.03%
2024/09/0213.1114.451115.00114.5012.116,2330.07%
2024/08/3028121.4522.2119.72118.505.815,9590.04%
2024/08/2925.5119.2735.1118.90118.50-9.715,533-0.06%
2024/08/282112.002112.25113.00014,9190.00%
2024/08/272.1109.0900.00110.002.114,7530.01%
2024/08/263111.502110.25110.00114,6180.01%
2024/08/2347.2113.2437.4112.05112.509.814,4190.07%
2024/08/222107.758.2111.05113.00-6.213,654-0.05%
2024/08/214.1103.452.1102.82103.002.113,4110.02%
2024/08/202.2106.0000.00105.502.213,3580.02%
2024/08/191.5105.1800.00104.501.513,3160.01%
2024/08/164106.635105.10105.50-113,272-0.01%
2024/08/153103.348104.63102.50-513,180-0.04%
2024/08/1410106.354.1106.60105.505.913,0750.04%
2024/08/132.1106.523105.83107.00-0.912,924-0.01%
2024/08/127.1107.7214.1107.72107.00-712,830-0.05%
2024/08/0912.1106.7215105.17105.00-2.912,616-0.02%
2024/08/0826101.2010.3101.40102.0015.712,3460.13%
2024/08/0721.195.8336.196.9399.80-1511,974-0.13%
2024/08/0627.292.315.294.9590.802211,7160.19%
2024/08/055.495.624.596.4897.000.911,2710.01%
2024/08/0213.1105.747106.22104.506.110,8810.06%
2024/08/015113.607112.36111.00-210,681-0.02%
2024/07/3115.2105.6018.1106.27106.50-2.910,306-0.03%
2024/07/3020.2110.448.1111.59111.0012.19,9150.12%
2024/07/296.6122.055.5123.68119.001.19,3290.01%
2024/07/269.5119.7412.1119.46120.00-2.68,829-0.03%
2024/07/237.1121.039.1120.72119.00-28,505-0.02%
2024/07/228.1116.874115.38115.504.18,0030.05%
2024/07/199.5117.848.7119.04117.500.87,6220.01%
2024/07/1822.1126.419.5125.27125.0012.67,1490.18%
2024/07/1715125.4526.4127.34132.00-11.46,354-0.18%
2024/07/168119.8121118.43120.00-135,657-0.23%
2024/07/1529.1119.5326117.58120.003.15,3330.06%
2024/07/1213.5114.3525.8118.80119.50-12.34,717-0.26%
2024/07/113108.5040108.59109.00-373,590-1.03%
2024/07/10895.34698.8899.4023,1010.06%
2024/07/09193.70693.2594.80-52,987-0.17%
2024/07/08293.80694.4394.40-42,970-0.13%
2024/07/0500.00492.2092.70-42,850-0.14%
2024/07/0421.290.92590.6090.2016.22,7290.59%
2024/07/0300.00194.3095.10-12,417-0.04%
2024/07/02194.36094.2094.5012,3850.04%
2024/07/01093.90494.0594.40-42,339-0.17%
2024/06/28192.0000.0092.4012,2880.04%
2024/06/27191.80291.9091.80-12,288-0.04%
2024/06/26192.5000.0092.5012,2940.04%
2024/06/25593.5000.0093.0052,2980.22%
2024/06/24192.8000.0094.5012,3370.04%
2024/06/21694.67693.3794.2002,3380.00%
2024/06/20194.8000.0094.2012,2950.04%
2024/06/19292.9500.0092.3022,2750.09%
2024/06/18092.80392.8092.90-32,326-0.13%
2024/06/17092.6000.0092.0002,4550.00%
2024/06/14292.5000.0092.6022,5680.08%
2024/06/13390.4000.0090.7032,6440.11%
2024/06/1200.00491.0090.80-42,686-0.15%
2024/06/11492.08191.6092.0032,6930.11%
2024/06/07293.05193.3093.3012,6960.04%
2024/06/06392.37293.0092.3012,7320.04%
2024/06/05294.10193.0093.0012,7380.04%
2024/06/04193.1000.0094.3012,7920.04%
2024/05/30095.4000.0095.8002,7530.00%
2024/05/29197.9000.0096.3012,7510.04%
2024/05/28895.0900.0096.1082,6990.30%
2024/05/22194.101.394.5894.80-0.32,767-0.01%
2024/05/2000.00495.7095.40-42,775-0.14%
2024/05/10493.4000.0094.2042,8920.14%
2024/05/09794.3600.0094.2072,8840.24%
2024/05/07193.8000.0094.5013,2080.03%
2024/05/06294.60194.7094.8013,2330.03%
2024/05/0300.00195.4095.40-13,252-0.03%
2024/05/020.394.9000.0095.200.33,2580.01%
2024/04/30294.8500.0095.3023,2730.06%
2024/04/2900.00397.0797.90-33,272-0.09%
2024/04/2600.00196.9097.00-13,299-0.03%
2024/04/2500.00897.0096.80-83,312-0.24%
2024/04/24196.1000.0097.1013,3210.03%
2024/04/2300.00195.5095.30-13,317-0.03%
2024/04/192.194.502.695.3794.00-0.53,302-0.02%
2024/04/18996.01496.4395.8053,2620.15%
2024/04/17297.2000.0097.5023,2480.06%
2024/04/16196.10196.0096.0003,2770.00%
2024/04/15296.8000.0097.2023,2630.06%
2024/04/123.399.862.499.1197.8013,2480.03%
2024/04/111100.001100.50101.0003,2190.00%
2024/04/1000.001100.0099.70-13,225-0.03%
2024/04/081102.0000.00101.0013,2260.03%
2024/04/031.2102.131103.00102.000.23,2060.00%
2024/04/023.2102.975102.90103.00-1.83,189-0.06%
2024/04/010.1101.0000.00101.500.13,1710.00%
2024/03/29199.0000.0098.7013,1520.03%
2024/03/281.198.73199.4098.900.13,1450.00%
2024/03/27399.60199.9099.4023,1420.06%
2024/03/260.1100.0000.0099.700.13,1970.00%
2024/03/221102.502103.00101.50-13,343-0.03%
2024/03/211102.001102.94101.5003,4340.00%
2024/03/201103.007102.29103.00-63,478-0.17%
2024/03/19399.003299.6799.30-293,381-0.86%
2024/03/18197.505.495.6598.00-4.43,289-0.13%
2024/03/15592.5600.0092.1053,2050.16%
2024/03/142.194.7500.0094.402.13,1540.07%
2024/03/132.294.9600.0094.802.23,1470.07%
2024/03/12297.25196.7096.7013,1500.03%
2024/03/11398.90298.9098.2013,1560.03%
2024/03/08197.001197.3797.00-103,218-0.31%
2024/03/071.194.1200.0093.801.13,2060.03%
2024/03/06195.8000.0095.1013,2220.03%
2024/03/05396.4000.0096.2033,2340.09%
2024/03/0400.00196.8096.80-13,272-0.03%
2024/03/01197.2000.0096.9013,2780.03%
2024/02/29496.43497.0596.7003,3170.00%
2024/02/27396.7700.0096.2033,3020.09%
2024/02/26199.401100.5099.2003,2660.00%
2024/02/231199.8900.0098.80113,2890.33%
2024/02/212101.5000.00101.5023,3600.06%
2024/02/1900.005104.50104.00-53,367-0.15%
2024/02/161102.0021102.05102.00-203,341-0.60%
2024/02/152100.7500.00101.0023,3440.06%
2024/02/055100.8000.00101.0053,3530.15%
2024/02/0200.005102.20102.50-53,370-0.15%
2024/02/014100.531101.00100.5033,3480.09%
2024/01/311101.004101.13100.50-33,349-0.09%
2024/01/306105.6710104.95103.50-43,341-0.12%
2024/01/292101.753.1102.00101.50-1.13,102-0.04%
2024/01/264100.0000.00100.0043,1220.13%
2024/01/251101.5021101.00101.00-203,144-0.64%
2024/01/2400.003101.00100.50-33,168-0.09%
2024/01/232101.5000.00101.5023,2850.06%
2024/01/222.799.4900.00100.002.73,2330.08%
2024/01/1700.00197.7096.00-13,291-0.03%
2024/01/16297.15197.4097.9013,2850.03%
2024/01/12195.9000.0095.7013,2860.03%
2024/01/11397.20396.3096.2003,2890.00%
2024/01/100.196.7000.0096.400.13,3110.00%
2024/01/041.196.76197.5097.700.13,3160.00%
2024/01/020.398.60198.3098.20-0.73,316-0.02%
2023/12/28299.45399.6099.50-13,302-0.03%
2023/12/2700.00199.6099.60-13,320-0.03%
2023/12/261100.5000.00100.5013,3270.03%
2023/12/2500.001100.00100.00-13,355-0.03%
2023/12/22199.60399.1799.10-23,356-0.06%
2023/12/210.4100.085.199.5199.60-4.73,369-0.14%
2023/12/202.198.5100.0098.702.13,2750.06%
2023/12/191.297.03296.8098.30-0.83,213-0.02%
2023/12/184.398.491.298.3297.703.13,1300.10%
2023/12/151.1101.0200.00101.501.13,0480.04%
2023/12/140.1101.752102.50102.00-1.92,953-0.06%
2023/12/130.3102.6000.00102.000.32,9590.01%
2023/12/120.3103.801102.50103.50-0.83,017-0.02%
2023/12/110.1103.502104.00103.00-23,041-0.06%
2023/12/081.3102.582103.50102.50-0.73,048-0.02%
2023/12/073.4102.151102.50101.502.43,0590.08%
2023/12/061102.5000.00101.5013,0400.03%
2023/12/0500.001103.50104.50-12,998-0.03%
2023/12/044101.7500.00102.5042,9400.14%
2023/12/01299.10599.70100.50-32,932-0.10%
2023/11/30198.90298.6098.90-12,907-0.03%
2023/11/29198.40398.7099.30-22,894-0.07%
2023/11/280.297.9000.0098.000.22,8580.01%
2023/11/27298.750.298.5096.401.92,8380.07%
2023/11/22196.80196.7096.8002,8070.00%
2023/11/210.199.50198.9098.40-0.92,789-0.03%
2023/11/2000.00196.9097.20-12,716-0.04%
2023/11/17198.0000.0096.5012,7150.04%
2023/11/16296.15196.6096.8012,6810.04%
2023/11/15195.70196.2096.2002,6760.00%
2023/11/14195.7000.0094.9012,6530.04%
2023/11/1300.00295.3595.60-22,651-0.08%
2023/11/10293.00193.1092.9012,6320.04%
2023/11/09194.9000.0094.6012,6040.04%
2023/11/08195.3000.0095.4012,6620.04%
2023/11/07295.90195.6095.5012,6460.04%
2023/11/06198.00197.6097.8002,6270.00%
2023/11/02396.9700.0096.5032,5790.12%
2023/10/31192.60193.4094.8002,5480.00%
2023/10/26194.20194.9096.2002,7310.00%
2023/10/25399.07498.3897.70-12,717-0.04%
2023/10/242100.0000.0099.9022,7800.07%
2023/10/201100.5010101.00101.00-92,879-0.31%
2023/10/121105.5000.00105.5013,7660.03%
2023/10/1100.001106.00105.00-13,821-0.03%
2023/10/061108.001107.50107.5003,9750.00%
2023/10/0500.001108.50108.50-14,096-0.02%
2023/10/043107.5000.00107.0034,1410.07%
2023/10/0300.004107.00106.50-44,150-0.10%
2023/10/022108.5000.00108.0024,1730.05%
2023/09/222109.502108.50109.5004,2270.00%
2023/09/211110.002108.50110.50-14,203-0.02%
2023/09/201112.0000.00110.5014,2100.02%
2023/09/1900.001112.50113.00-14,184-0.02%
2023/09/181113.001114.00113.5004,2120.00%
2023/09/1500.006113.00113.50-64,225-0.14%
2023/09/142111.501112.00111.5014,1730.02%
2023/09/132109.752110.25110.0004,1500.00%
2023/09/122109.501110.00109.5014,1550.02%
2023/09/111108.502108.75108.50-14,186-0.02%
2023/09/073109.331109.00108.5024,2620.05%
2023/09/061109.501109.00110.0004,2510.00%
2023/09/056108.581108.50109.0054,2400.12%
2023/09/0400.001108.00108.50-14,288-0.02%
2023/09/011107.001.1106.05107.00-0.14,3370.00%
2023/08/301106.001105.50105.5004,4490.00%
2023/08/293105.503105.17106.0004,5870.00%
2023/08/281102.001103.00102.5004,5840.00%
2023/08/2500.001102.00101.50-14,632-0.02%
2023/08/241105.5000.00105.0014,6700.02%
2023/08/2300.001103.00103.00-14,823-0.02%
2023/08/221103.002103.25102.50-14,965-0.02%
2023/08/211102.001102.50102.0005,1600.00%
2023/08/1800.001103.50103.00-15,180-0.02%
2023/08/1700.001103.50103.00-15,219-0.02%
2023/08/162101.252.1101.74102.50-0.15,2270.00%
2023/08/143100.6700.00101.0035,2940.06%
2023/08/111104.501105.50105.5005,2650.00%
2023/08/101106.001105.50104.5005,2940.00%
2023/08/0900.001107.00107.00-15,297-0.02%
2023/08/0800.006106.17106.00-65,285-0.11%
2023/08/071109.0000.00107.5015,3040.02%
2023/08/0400.003107.50108.50-35,292-0.06%
2023/08/0210109.4017109.68108.50-75,317-0.13%
2023/08/011.1107.504108.63107.00-2.95,279-0.06%
2023/07/314103.8800.00103.5045,1920.08%
2023/07/283106.1700.00106.5035,1390.06%
2023/07/2714.3107.781108.50106.5013.35,1600.26%
2023/07/261.1110.052111.50109.00-0.95,209-0.02%
2023/07/250.1111.0000.00110.000.15,3050.00%
2023/07/242111.252111.25110.5005,3050.00%
2023/07/213110.171110.50110.0025,3610.04%
2023/07/203113.001114.50112.5025,3990.04%
2023/07/1910116.409115.89113.5015,3630.02%
2023/07/187120.0027116.56120.50-205,106-0.39%
2023/07/173113.504112.75113.50-14,771-0.02%
2023/07/147112.365112.40111.5024,8330.04%
2023/07/135112.008110.94110.00-34,768-0.06%
2023/07/1212115.0800.00113.50124,6170.26%
2023/07/112115.751116.50115.5014,5150.02%
2023/07/075114.8000.00115.5054,4870.11%
2023/07/061116.001117.00117.0004,4880.00%
2023/07/041116.501117.50117.0004,4970.00%
2023/07/0328117.001117.00117.00274,5180.60%
2023/06/301116.505116.40116.50-44,545-0.09%
2023/06/2900.001113.00115.00-14,603-0.02%
2023/06/281114.001112.50112.0004,6090.00%
2023/06/276114.0800.00113.5064,6350.13%
2023/06/265116.3000.00116.5054,6560.11%
2023/06/201116.5013116.00116.50-124,878-0.25%
2023/06/193115.173115.33114.5005,0260.00%
2023/06/161115.002115.25115.00-15,101-0.02%
2023/06/153116.6700.00116.5035,1090.06%
2023/06/143116.1700.00117.0035,0970.06%
2023/06/131115.002115.25115.00-15,123-0.02%
2023/06/093111.6700.00112.0035,2160.06%
2023/06/0810112.353112.00111.5075,2510.13%
2023/06/071117.001116.00116.0005,2600.00%
2023/06/0600.000.1118.00117.50-0.15,2690.00%
2023/06/0500.002118.00119.00-25,305-0.04%
2023/06/021118.5033119.26118.00-325,298-0.60%
2023/06/0100.0023.4115.51116.50-23.45,261-0.44%
2023/05/313.6116.033116.00116.500.65,4250.01%
2023/05/306115.583116.17115.5035,4560.05%
2023/05/293118.004116.63116.00-15,453-0.02%
2023/05/2631115.0518114.86115.50135,3310.24%
2023/05/256115.175.2113.08112.000.85,2400.02%
2023/05/2300.002112.75112.50-25,155-0.04%
2023/05/193111.002.2110.77110.500.85,2410.02%
2023/05/183111.004111.25112.00-15,344-0.02%
2023/05/172109.502109.50109.5005,4210.00%
2023/05/1600.001108.50108.00-15,506-0.02%
2023/05/152107.252106.75106.5005,5440.00%
2023/05/1200.002108.50109.00-25,573-0.04%
2023/05/114110.001109.50109.5035,6150.05%
2023/05/1000.003110.33110.00-35,636-0.05%
2023/05/090.2111.502110.76111.00-1.85,678-0.03%
2023/05/084111.501110.50111.0035,8180.05%
2023/05/050109.5000.00109.5005,8430.00%
2023/05/0400.001105.50108.00-15,960-0.02%
2023/05/033106.832106.00107.0016,1260.02%
2023/05/024108.0016.2109.48106.50-12.26,160-0.20%
2023/04/286112.003111.17110.5036,1420.05%
2023/04/277.2108.282106.75107.505.26,0230.09%
2023/04/261108.003107.33109.50-26,040-0.03%
2023/04/257105.3600.00104.5076,0220.12%
2023/04/241108.501107.00108.5005,9350.00%
2023/04/212108.0000.00107.5025,9620.03%
2023/04/202108.251109.00107.5015,9660.02%
2023/04/1913109.852109.50108.50116,0450.18%
2023/04/183113.000.5113.50112.502.56,0160.04%
2023/04/171113.5000.00113.5016,0850.02%
2023/04/140.2114.2500.00113.500.26,1370.00%
2023/04/135113.5000.00113.5056,1690.08%
2023/04/120116.002.8114.88115.00-2.86,195-0.04%
2023/04/111116.0010.7115.45115.50-9.76,252-0.16%
2023/04/1000.001114.50114.00-16,268-0.02%
景碩 相關文章