• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲17.0
  • 漲幅
    +9.07%
  • 成交量
    20,980張
  • 產業
    上櫃 電腦及週邊類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221189.002.1204.29204.50-1.120,297-0.01%
2025/01/215186.005186.50187.50019,9610.00%
2025/01/201190.5000.00188.50119,8570.01%
2025/01/171184.0011181.00182.50-1019,619-0.05%
2025/01/160.1190.5000.00186.500.119,5350.00%
2025/01/1516187.0616183.50183.00019,4010.00%
2025/01/1400.001189.00189.00-119,288-0.01%
2025/01/1300.002.1187.52189.50-2.119,171-0.01%
2025/01/1012.1196.7012194.00192.00018,9810.00%
2025/01/0918.1211.266.1203.42203.0011.918,7260.06%
2025/01/0821216.957218.71220.501418,3460.08%
2025/01/076214.009215.44217.00-317,968-0.02%
2025/01/0611214.4510.6216.78214.500.417,7300.00%
2025/01/037213.855210.90208.50217,2350.01%
2025/01/024215.388.1215.43213.00-4.116,936-0.02%
2024/12/316.2212.407210.43210.00-0.916,543-0.01%
2024/12/301211.501211.00211.00016,2970.00%
2024/12/2713.5211.438.5212.60210.50516,0520.03%
2024/12/2626214.2321.5214.59216.504.515,4890.03%
2024/12/255.1201.7211.2203.49205.50-6.214,253-0.04%
2024/12/2425.1188.5224190.56187.001.113,7750.01%
2024/12/235.2193.562192.00188.003.213,4970.02%
2024/12/203190.833190.83190.50013,0170.00%
2024/12/195.1183.752184.24185.50312,6660.02%
2024/12/185.2183.958.1187.14182.50-2.912,439-0.02%
2024/12/172.2178.011177.51177.501.111,9040.01%
2024/12/165.2187.792181.25181.503.211,6920.03%
2024/12/136.1190.245195.50192.501.111,2910.01%
2024/12/123.1196.482195.00192.501.110,7830.01%
2024/12/1110202.9510.4201.35201.00-0.410,5240.00%
2024/12/109.2203.7913204.15202.50-3.910,099-0.04%
2024/12/095.6214.886208.17204.50-0.49,6800.00%
2024/12/068222.509220.72227.00-19,107-0.01%
2024/12/0525.4231.1627.1225.37221.00-1.78,616-0.02%
2024/12/0411.2211.7618.1216.69226.50-77,766-0.09%
2024/12/0327.3200.6727202.89206.000.37,0530.00%
2024/12/0214204.2513206.19206.0016,4360.02%
2024/11/2910190.9526.5189.32198.00-16.55,427-0.30%
2024/11/284.1171.833178.33180.001.14,5320.02%
2024/11/271175.003182.33176.00-24,325-0.05%
2024/11/261173.003172.50179.50-24,227-0.05%
2024/11/252.2179.683.1179.48175.50-0.94,159-0.02%
2024/11/221.2174.124173.00177.00-2.84,066-0.07%
2024/11/217168.506.6170.76177.000.43,9670.01%
2024/11/202161.501160.00161.0013,8370.03%
2024/11/191.1152.181155.00155.000.13,7630.00%
2024/11/181149.5000.00149.0013,7060.03%
2024/11/151.1148.181150.00150.000.13,6610.00%
2024/11/149150.7813152.69150.50-43,625-0.11%
2024/11/1318151.9223.1152.33157.50-5.12,866-0.18%
2024/11/1211138.7723142.07143.50-122,185-0.55%
2024/11/1100.006133.00133.00-61,242-0.48%
2024/11/0800.0020116.08121.00-201,162-1.72%
2024/11/0700.003108.67110.00-3917-0.33%
2024/11/062106.501106.50106.0019080.11%
2024/11/053107.506109.67108.50-3924-0.32%
2024/11/012107.252108.50107.0009930.00%
2024/10/3000.001107.50108.00-1988-0.10%
2024/10/295106.5000.00107.0051,0430.48%
2024/10/2800.001.1106.09106.50-1.11,092-0.10%
2024/10/2500.001106.00106.00-11,257-0.08%
2024/10/242106.751106.50106.0011,4600.07%
2024/10/2300.005105.00104.00-51,648-0.30%
2024/10/1800.000104.50104.5001,7650.00%
2024/10/1700.000.3104.50104.50-0.31,772-0.02%
2024/10/1600.000.3103.50104.00-0.31,778-0.01%
2024/10/091.3102.1000.00101.501.31,7890.07%
2024/10/0400.005102.50101.50-51,874-0.27%
2024/10/0100.001102.50103.00-11,894-0.05%
2024/09/3000.002103.00104.00-21,924-0.10%
2024/09/260.1104.0000.00104.000.12,0740.00%
2024/09/254.5104.8300.00104.504.52,2290.20%
2024/09/241102.531104.00104.0002,2510.00%
2024/09/231103.5000.00102.5012,2550.04%
2024/09/202105.500.4105.50104.001.62,2910.07%
2024/09/192102.5000.00103.5022,3440.09%
2024/09/1600.001100.50101.50-12,345-0.04%
2024/09/101.198.50198.7098.500.12,3460.00%
2024/09/0600.001101.00101.00-12,343-0.04%
2024/09/05199.701101.5099.4002,3380.00%
2024/09/041.3100.1200.0099.901.32,3400.05%
2024/09/021103.5000.00102.0012,3260.04%
2024/08/3000.002103.00103.50-22,325-0.09%
2024/08/2800.000102.00102.5002,3170.00%
2024/08/270.4102.5000.00102.500.42,3190.02%
2024/08/2610102.5000.00102.00102,3220.43%
2024/08/2300.001101.50102.00-12,323-0.04%
2024/08/221102.0000.00102.0012,3320.04%
2024/08/191102.501104.50105.0002,3180.00%
2024/08/1600.002.5101.78104.00-2.52,293-0.11%
2024/08/141.599.00199.0098.900.52,2490.02%
2024/08/13298.65199.4099.4012,2430.04%
2024/08/12197.9000.0097.0012,2310.04%
2024/08/0900.00297.9096.50-22,225-0.09%
2024/08/08194.80195.2094.6002,2050.00%
2024/08/07296.8500.0097.0022,1940.09%
2024/08/06296.45196.4095.3012,1620.05%
2024/08/054.599.20498.6096.500.52,1180.02%
2024/08/021106.5000.00105.5012,0620.05%
2024/08/019108.7800.00108.5092,0430.44%
2024/07/311111.501.1110.52110.50-0.12,0020.00%
2024/07/304111.254.1112.24113.00-0.11,965-0.01%
2024/07/2918112.725111.00110.50131,8110.72%
2024/07/268106.501107.50105.5071,7160.41%
2024/07/231103.5000.00105.0011,5360.07%
2024/07/22399.2000.00102.0031,4900.20%
2024/07/170.199.9000.0099.100.11,4140.01%
2024/07/1200.00297.4097.40-21,426-0.14%
2024/07/09599.0200.0098.2051,4300.35%
2024/07/080.198.9000.0098.200.11,4270.00%
2024/07/0400.005104.00105.00-51,443-0.35%
2024/07/031107.502106.50106.00-11,455-0.07%
2024/07/028108.692.1106.59106.005.91,4450.41%
2024/07/011107.991.1106.16109.00-0.11,341-0.01%
2024/06/28599.566.499.4299.40-1.41,202-0.12%
2024/06/27296.8000.0097.2021,1850.17%
2024/06/25098.301497.3199.20-141,185-1.18%
2024/06/1800.00092.9093.9001,2160.00%
2024/06/0500.00593.1092.60-51,459-0.34%
2024/06/0400.00293.6093.40-21,560-0.13%
2024/05/3100.00193.8094.50-11,719-0.06%
2024/05/30294.2000.0094.3021,7290.12%
2024/05/29194.0000.0094.4011,7360.06%
2024/05/2800.00194.5094.30-11,743-0.06%
2024/05/2400.00291.5093.00-21,763-0.11%
2024/05/23192.40092.8092.0011,7650.06%
2024/05/21193.30193.6093.5001,7740.00%
2024/05/17194.1000.0094.4011,7810.06%
2024/05/1600.00293.8092.80-21,776-0.11%
2024/05/15293.0000.0092.7021,7800.11%
2024/05/13092.8000.0093.8001,7930.00%
2024/05/09193.9000.0092.8011,7830.06%
2024/05/08194.10193.7094.0001,7780.00%
2024/05/0600.00194.3094.20-11,779-0.06%
2024/05/03196.901095.9395.30-91,764-0.51%
2024/04/30297.6000.0097.2021,7760.11%
2024/04/291092.50292.7093.2081,6630.48%
2024/04/2600.00189.9090.20-11,621-0.06%
2024/04/24287.50187.7088.2011,6020.06%
2024/04/19187.6000.0087.3011,6080.06%
2024/04/1800.00288.2088.30-21,600-0.12%
2024/04/1700.00187.7087.40-11,609-0.06%
2024/04/162085.6000.0085.70201,6061.25%
2024/04/15486.90087.3586.8041,6040.25%
2024/04/1200.00688.4388.20-61,598-0.38%
2024/04/11186.90487.0087.00-31,606-0.19%
2024/04/10491.853491.9291.80-301,560-1.92%
2024/04/09591.54491.9892.0011,5270.07%
2024/04/08292.7000.0092.7021,4990.13%
2024/04/0200.00193.7093.70-11,477-0.07%
2024/04/01294.40194.5094.0011,4980.07%
2024/03/29294.80394.6094.40-11,554-0.06%
2024/03/2800.00194.0095.00-11,618-0.06%
2024/03/2700.00693.8894.30-61,618-0.37%
2024/03/26292.60192.5092.6011,6060.06%
2024/03/2500.00193.4093.10-11,696-0.06%
2024/03/22193.000.291.6092.800.81,7250.05%
2024/03/20193.40193.0092.2001,8510.00%
2024/03/19393.27593.6693.20-22,000-0.10%
2024/03/15290.701.290.5890.800.81,9970.04%
2024/03/143.389.73089.6089.903.22,0270.16%
2024/03/1300.00289.9590.40-22,002-0.10%
2024/03/122.289.24289.6589.400.21,9500.01%
2024/03/11286.8000.0088.0021,9120.10%
2024/03/08387.57888.6687.80-51,884-0.27%
2024/03/0716.286.3013.587.8388.302.71,7810.15%
2024/03/061.184.1900.0084.901.11,6770.07%
2024/03/05383.8000.0083.5031,6170.19%
2024/03/010.182.8000.0083.000.11,5880.00%
2024/02/294.281.07181.2081.303.21,5740.20%
2024/02/20384.7000.0083.8031,5000.20%
2024/02/190.384.5000.0084.800.31,4880.02%
2024/02/15583.5000.0083.6051,4620.34%
2024/02/01283.65184.1084.1011,4310.07%
輝達GB200再次改變市場規則！明日之星BBU商機大爆發！：AES-KY、順達、新盛力、台達電Anue鉅亨－2024/12/21
...詳全文
受惠BBU題材大漲後回檔修正 順達公布11月每股純益0.2元UDN聯合新聞網－2024/12/17
電池模組廠順達（3211）因股票近期多次達公布注意交易資訊標準，故17日公布今年11月簡易財務數字，歸屬母公司業主淨利3......詳全文
順達第2季每股純益8.92元 業外大進補UDN聯合新聞網－2024/07/25
電池模組廠順達（3211）昨（24）日公布第2季歸屬母公司業主淨利13.56億元，創單季歷史次高，季增551.92%，主......詳全文
順達 相關文章