鈊象 (3293)-富邦-和美券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
946
漲跌
▲6
漲幅
+0.64%
成交量
1,118張
產業
上櫃文化創意指數
751人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.1	942.37	0	943.50	946.00	3	2,441	0.12%
2025/01/20	0.1	949.48	0	0.00	950.00	0.1	2,485	0.00%
2025/01/17	0.1	933.34	0	935.00	939.00	0.1	2,513	0.00%
2025/01/16	0.1	918.05	1	916.47	947.00	-0.9	2,528	-0.04%
2025/01/15	0.6	911.98	0	906.00	902.00	0.6	2,526	0.03%
2025/01/14	1.1	938.92	1.1	934.26	934.00	0	2,542	0.00%
2025/01/13	0.3	934.94	0.1	932.00	930.00	0.2	2,572	0.01%
2025/01/10	3.2	947.20	0	0.00	945.00	3.2	2,582	0.12%
2025/01/09	1.1	960.20	1	968.00	958.00	0.1	2,622	0.00%
2025/01/08	0.1	980.67	0.2	974.67	969.00	0	2,666	0.00%
2025/01/06	1.1	982.56	0	986.12	983.00	1.1	2,782	0.04%
2025/01/03	0	977.00	1	979.81	981.00	-1	2,799	-0.04%
2025/01/02	0.1	965.80	0.1	966.00	963.00	0	2,818	0.00%
2024/12/31	1.1	950.26	1	958.49	974.00	0	2,847	0.00%
2024/12/30	1.2	958.67	0.3	962.01	957.00	0.9	2,923	0.03%
2024/12/27	0.1	972.76	0	0.00	967.00	0.1	2,971	0.00%
2024/12/26	0.1	972.01	0	975.00	965.00	0.1	3,036	0.00%
2024/12/25	1.2	968.10	1.1	971.26	970.00	0.1	3,142	0.00%
2024/12/24	2.4	984.51	0	0.00	980.00	2.4	3,260	0.07%
2024/12/23	0	0.00	0.1	993.00	989.00	-0.1	3,335	0.00%
2024/12/20	0.1	990.65	0	0.00	982.00	0.1	3,352	0.00%
2024/12/19	0	996.86	0	0.00	999.00	0	3,362	0.00%
2024/12/18	0	1005.00	1	1005.00	1005.00	-1	3,390	-0.03%
2024/12/17	2.1	1004.74	0.3	999.07	1000.00	1.8	3,410	0.05%
2024/12/16	0.1	993.24	0.1	994.00	983.00	0	3,409	0.00%
2024/12/13	0	1000.00	1.2	1009.11	1010.00	-1.2	3,404	-0.04%
2024/12/12	1	1000.00	1	1000.00	1000.00	0	3,422	0.00%
2024/12/11	0	0.00	0.2	1000.00	1000.00	-0.2	3,422	-0.01%
2024/12/10	2.8	997.95	0	0.00	996.00	2.8	3,411	0.08%
2024/12/09	0.1	1025.00	3.7	1028.50	1035.00	-3.6	3,385	-0.10%
2024/12/06	3	1003.33	1.2	1018.55	1000.00	1.8	3,359	0.05%
2024/12/05	0	996.00	7.2	999.27	1005.00	-7.2	3,366	-0.21%
2024/12/04	2	992.00	2.1	987.59	990.00	-0.1	3,368	0.00%
2024/12/03	2.1	986.18	0.1	986.44	976.00	2	3,363	0.06%
2024/12/02	0	0.00	1.1	968.19	984.00	-1.1	3,355	-0.03%
2024/11/29	2	951.08	4	952.02	960.00	-2	3,360	-0.06%
2024/11/28	1.1	933.38	0	0.00	933.00	1.1	3,366	0.03%
2024/11/27	2.1	948.62	2	958.50	950.00	0.1	3,387	0.00%
2024/11/26	4.9	951.21	2	949.65	945.00	2.9	3,395	0.09%
2024/11/25	1.2	982.53	0	997.00	979.00	1.2	3,357	0.04%
2024/11/22	1.3	982.14	6	974.34	994.00	-4.7	3,035	-0.16%
2024/11/21	3.1	957.04	3	968.31	953.00	0.1	3,000	0.00%
2024/11/20	3.4	952.86	2	952.00	950.00	1.4	2,961	0.05%
2024/11/19	1.6	979.23	1.3	992.85	962.00	0.4	2,938	0.01%
2024/11/18	1.7	948.21	2	936.50	937.00	-0.3	2,865	-0.01%
2024/11/15	6.5	992.27	0	0.00	971.00	6.5	2,812	0.23%
2024/11/14	0	1028.94	0	0.00	1030.00	0	2,738	0.00%
2024/11/13	0.2	1026.37	0.1	1025.00	1030.00	0.1	2,744	0.00%
2024/11/12	1.3	1026.84	1.1	1032.79	1035.00	0.2	2,769	0.01%
2024/11/11	0	1045.00	0.5	1045.00	1055.00	-0.5	2,791	-0.02%
2024/11/08	0.1	1051.00	0	0.00	1040.00	0.1	2,811	0.00%
2024/11/07	3.5	1050.63	0	0.00	1040.00	3.5	2,832	0.13%
2024/11/06	0.1	1051.15	0.3	1066.61	1050.00	-0.2	2,814	-0.01%
2024/11/05	0.9	1025.00	0	0.00	1025.00	0.9	2,837	0.03%
2024/11/04	0.4	1032.41	0	0.00	1020.00	0.4	2,902	0.01%
2024/11/01	0.1	1028.32	1.2	1029.35	1045.00	-1	2,959	-0.03%
2024/10/30	0.2	1045.82	0	0.00	1035.00	0.2	2,957	0.01%
2024/10/29	0.1	1057.50	0	1060.00	1060.00	0.1	2,973	0.00%
2024/10/28	1.1	1065.24	0.9	1073.35	1070.00	0.2	3,003	0.01%
2024/10/25	0.6	1052.32	0.2	1056.91	1040.00	0.4	3,064	0.01%
2024/10/24	3	1072.01	0.4	1062.79	1055.00	2.7	3,178	0.08%
2024/10/23	2	1090.76	0.2	1092.50	1085.00	1.8	3,216	0.05%
2024/10/22	1.7	1102.57	2.2	1107.09	1120.00	-0.5	3,210	-0.02%
2024/10/21	1.1	1119.76	2.3	1117.21	1110.00	-1.3	3,190	-0.04%
2024/10/18	1.5	1078.09	1.2	1097.08	1080.00	0.3	3,162	0.01%
2024/10/17	5.1	1083.90	2	1082.55	1080.00	3	3,134	0.10%
2024/10/16	2.2	1084.30	0.4	1080.47	1080.00	1.7	3,124	0.06%
2024/10/15	4.3	1063.76	2.1	1061.08	1060.00	2.1	3,086	0.07%
2024/10/14	1.6	1038.17	1.6	1027.41	1080.00	0	3,054	0.00%
2024/10/11	3.2	1036.17	7	1027.57	1050.00	-3.8	3,028	-0.12%
2024/10/09	0.1	974.90	1	975.91	974.00	-1	2,951	-0.03%
2024/10/08	1.5	953.03	0.4	952.25	952.00	1.1	2,953	0.04%
2024/10/07	1.3	967.07	0	0.00	963.00	1.3	2,949	0.04%
2024/10/04	8.3	989.16	0.1	967.81	968.00	8.2	2,921	0.28%
2024/10/01	0.1	1002.50	4.2	1012.58	1020.00	-4.1	2,838	-0.15%
2024/09/30	2.6	987.75	3.3	990.13	986.00	-0.7	2,805	-0.02%
2024/09/27	6.9	992.76	5.7	995.62	969.00	1.2	2,782	0.04%
2024/09/26	3.2	974.94	2.4	987.03	990.00	0.8	2,688	0.03%
2024/09/25	0.2	886.31	2.4	896.79	900.00	-2.1	2,573	-0.08%
2024/09/24	0	840.00	0.5	841.30	850.00	-0.5	2,511	-0.02%
2024/09/23	2.4	834.55	1.6	844.78	834.00	0.7	2,496	0.03%
2024/09/20	0	0.00	3.1	826.54	830.00	-3.1	2,483	-0.12%
2024/09/19	0	0.00	2.4	818.02	822.00	-2.4	2,447	-0.10%
2024/09/18	0.3	803.68	0.1	819.83	799.00	0.2	2,437	0.01%
2024/09/16	2.1	808.31	0.1	810.00	817.00	2	2,421	0.08%
2024/09/13	0	804.38	5.2	805.09	811.00	-5.2	2,406	-0.22%
2024/09/12	0.1	783.00	5	787.80	791.00	-5	2,390	-0.21%
2024/09/11	1.1	772.28	0.2	770.02	772.00	0.9	2,383	0.04%
2024/09/10	2.1	776.51	1	773.00	772.00	1.1	2,392	0.05%
2024/09/09	1	776.06	0	781.00	779.00	1	2,394	0.04%
2024/09/06	2.2	786.23	1.3	786.68	785.00	0.9	2,389	0.04%
2024/09/05	0.1	785.57	3	782.32	777.00	-3	2,374	-0.13%
2024/09/04	5	762.15	2.7	752.54	764.00	2.3	2,357	0.10%
2024/09/03	0.2	768.25	1.1	770.83	766.00	-0.9	2,348	-0.04%
2024/09/02	3.4	768.97	1.2	756.46	759.00	2.2	2,359	0.09%
2024/08/30	0.1	785.18	3	782.33	779.00	-2.9	2,339	-0.12%
2024/08/29	4	787.71	1	791.97	786.00	2.9	2,336	0.13%
2024/08/28	2.3	810.57	0.3	812.03	810.00	2	2,312	0.09%
2024/08/27	3.4	824.35	2	847.00	820.00	1.4	2,300	0.06%
2024/08/26	5.1	845.38	1.1	849.24	837.00	4.1	2,285	0.18%
2024/08/23	1.5	818.48	4	832.00	841.00	-2.6	2,277	-0.11%
2024/08/22	1.5	827.22	2.3	827.90	822.00	-0.9	2,269	-0.04%
2024/08/21	1	839.05	2.1	843.66	830.00	-1	2,258	-0.05%
2024/08/20	1.8	844.89	0.2	843.00	833.00	1.6	2,209	0.07%
2024/08/19	2.2	840.58	1.3	838.25	840.00	0.9	2,192	0.04%
2024/08/16	1	805.00	0.1	808.93	802.00	0.9	2,156	0.04%
2024/08/15	1	785.24	1.1	800.53	798.00	-0.1	2,136	-0.01%
2024/08/14	1.1	807.25	0.1	800.76	791.00	1	2,136	0.04%
2024/08/13	4.4	790.49	1.2	795.49	800.00	3.1	2,103	0.15%
2024/08/12	2.4	813.77	3.7	803.07	805.00	-1.3	2,055	-0.07%
2024/08/09	6.2	782.58	4.3	768.28	787.00	1.9	2,020	0.10%
2024/08/08	5.2	731.48	3.1	728.12	734.00	2.1	1,979	0.11%
2024/08/07	6.7	702.39	1.6	726.90	733.00	5.1	1,954	0.26%
2024/08/06	2.4	668.82	0	0.00	669.00	2.4	1,910	0.13%
2024/08/05	3.2	671.77	2.1	655.62	657.00	1.1	1,834	0.06%
2024/08/02	5.8	721.99	1.2	721.43	716.00	4.6	1,757	0.26%
2024/08/01	2.4	748.82	1	754.99	745.00	1.4	1,724	0.08%
2024/07/31	1.2	741.92	0	0.00	747.00	1.2	1,684	0.07%
2024/07/30	5	770.83	2.2	781.91	770.00	2.8	1,642	0.17%
2024/07/29	6.2	854.16	2.4	832.89	830.00	3.8	1,563	0.25%
2024/07/26	1	786.00	1	786.00	786.00	0	1,420	0.00%
2024/07/23	0	0.00	0.5	1460.58	1465.00	-0.5	1,348	-0.04%
2024/07/22	1.2	1413.33	0	0.00	1410.00	1.2	1,325	0.09%
2024/07/19	0.3	1469.00	0.2	1490.57	1455.00	0	1,311	0.00%
2024/07/18	0.1	1427.00	0.6	1431.67	1425.00	-0.5	1,311	-0.04%
2024/07/17	0.3	1465.87	0	1480.00	1445.00	0.3	1,304	0.02%
2024/07/16	0	1460.00	0.1	1478.12	1480.00	-0.1	1,302	-0.01%
2024/07/15	0.1	1478.42	0	1495.00	1475.00	0.1	1,313	0.01%
2024/07/12	0	1505.00	0.1	1500.00	1505.00	-0.1	1,303	-0.01%
2024/07/10	0.2	1432.06	0.1	1462.50	1475.00	0.1	1,307	0.01%
2024/07/09	0.2	1377.56	0.3	1392.86	1425.00	-0.1	1,282	-0.01%
2024/07/08	0	1305.00	0	0.00	1320.00	0	1,263	0.00%
2024/07/05	1.2	1287.61	1	1290.00	1290.00	0.2	1,266	0.01%
2024/07/04	0.2	1275.67	0.1	1295.00	1300.00	0.1	1,261	0.01%
2024/07/03	1.4	1315.18	1.1	1285.71	1300.00	0.3	1,250	0.03%
2024/07/02	1	1380.08	2.1	1384.88	1395.00	-1.1	1,245	-0.09%
2024/07/01	1.1	1379.55	0.1	1365.00	1370.00	1	1,240	0.08%
2024/06/28	1	1305.58	3.1	1335.25	1355.00	-2	1,244	-0.16%
2024/06/27	2.1	1310.36	1	1305.10	1300.00	1.1	1,240	0.09%
2024/06/26	1.1	1287.27	1.2	1312.08	1315.00	-0.1	1,318	-0.01%
2024/06/25	0.1	1212.63	0	1220.00	1235.00	0.1	1,348	0.01%
2024/06/24	0.1	1225.00	1	1264.76	1225.00	-1	1,362	-0.07%
2024/06/21	0	1220.00	0	1225.00	1230.00	0	1,375	0.00%
2024/06/20	0.1	1215.83	0	0.00	1225.00	0.1	1,391	0.00%
2024/06/19	0.1	1205.00	3.6	1202.77	1195.00	-3.6	1,420	-0.25%
2024/06/18	0.2	1166.83	0	1177.14	1170.00	0.1	1,449	0.01%
2024/06/17	3.1	1191.47	4.2	1206.96	1185.00	-1.1	1,483	-0.08%
2024/06/14	2	1160.00	0.1	1148.19	1175.00	1.9	1,498	0.13%
2024/06/13	3.1	1121.56	0	0.00	1115.00	3.1	1,518	0.21%
2024/06/12	3	1090.00	0.2	1082.50	1100.00	2.8	1,539	0.18%
2024/06/11	0.1	1050.76	1	1070.00	1065.00	-0.9	1,562	-0.06%
2024/06/07	2.6	1053.99	1	1045.00	1040.00	1.6	1,590	0.10%
2024/06/06	0.2	1085.47	2.3	1075.15	1085.00	-2.1	1,587	-0.13%
2024/06/04	0	1050.00	1	1050.00	1050.00	-1	1,633	-0.06%
2024/05/31	0	1010.00	0.1	1005.00	1010.00	-0.1	1,645	0.00%
2024/05/30	1.1	997.29	0	0.00	1010.00	1.1	1,631	0.07%
2024/05/29	1	1009.90	0	0.00	1000.00	1	1,624	0.06%
2024/05/28	0.1	999.92	0	1000.00	995.00	0	1,623	0.00%
2024/05/27	0.2	1034.12	0	0.00	1000.00	0.2	1,617	0.01%
2024/05/24	0	0.00	0.1	1040.00	1035.00	-0.1	1,622	-0.01%
2024/05/23	0.1	1055.00	0.1	1056.32	1030.00	0	1,626	0.00%
2024/05/22	0	1050.00	0	1050.00	1050.00	0	1,616	0.00%
2024/05/21	0.1	1023.57	0	0.00	1030.00	0.1	1,618	0.01%
2024/05/20	1	1040.00	0	1027.14	1025.00	1	1,612	0.06%
2024/05/17	1.1	995.15	0	0.00	995.00	1.1	1,593	0.07%
2024/05/16	0.2	994.99	0	0.00	998.00	0.2	1,595	0.01%
2024/05/15	0	999.00	0	0.00	993.00	0	1,603	0.00%
2024/05/14	1.3	997.80	0.1	999.00	993.00	1.2	1,614	0.07%
2024/05/13	0.2	998.67	0	0.00	991.00	0.2	1,612	0.01%
2024/05/09	0.1	1005.00	0	0.00	1005.00	0.1	1,586	0.00%
2024/05/08	0	1005.00	0	0.00	1000.00	0	1,589	0.00%
2024/05/07	1	1000.00	0	0.00	997.00	1	1,593	0.06%
2024/05/03	1	995.17	0	0.00	990.00	1	1,597	0.06%
2024/05/02	2.1	1004.88	0	0.00	1000.00	2.1	1,594	0.13%
2024/04/30	1	1000.20	0	0.00	1000.00	1	1,612	0.06%
2024/04/29	0.2	1027.50	0	0.00	1025.00	0.2	1,624	0.01%
2024/04/26	2	1020.00	0.1	1020.00	1015.00	2	1,630	0.12%
2024/04/25	0	0.00	0.6	1027.50	1025.00	-0.6	1,630	-0.04%
2024/04/24	1	1054.90	0.1	1055.00	1050.00	1	1,631	0.06%
2024/04/23	0	992.68	0.1	1000.00	998.00	-0.1	1,624	0.00%
2024/04/22	0.2	988.49	0	991.00	980.00	0.2	1,624	0.01%
2024/04/19	1.2	998.99	0	0.00	1000.00	1.2	1,612	0.08%
2024/04/18	0	1033.89	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	0.1	1026.25	0	0.00	1025.00	0.1	1,602	0.00%
2024/04/16	0.1	1032.16	3	1040.00	1030.00	-2.9	1,609	-0.18%
2024/04/15	0.1	1059.05	0	0.00	1065.00	0.1	1,600	0.01%
2024/04/12	0.2	1082.49	0	0.00	1085.00	0.2	1,635	0.01%
2024/04/11	0.7	1098.47	0	1095.00	1085.00	0.6	1,628	0.04%
2024/04/09	1.5	1103.33	0	0.00	1100.00	1.5	1,643	0.09%
2024/04/08	0.1	1096.43	0	0.00	1095.00	0.1	1,640	0.01%
2024/04/03	0.1	1155.00	0	0.00	1155.00	0.1	1,605	0.00%
2024/04/01	0	1125.00	0	1125.00	1135.00	0	1,588	0.00%
2024/03/29	0.1	1094.96	1.1	1092.85	1140.00	-1	1,581	-0.06%
2024/03/28	1.1	1099.95	1.1	1109.16	1125.00	-0.1	1,504	0.00%
2024/03/27	0	1050.00	0.3	1069.36	1080.00	-0.3	1,458	-0.02%
2024/03/26	0	1005.00	0	1030.00	1045.00	0	1,452	0.00%
2024/03/25	0.1	1020.00	0	0.00	1010.00	0.1	1,439	0.00%
2024/03/22	0.1	1024.38	1	1030.00	1025.00	-0.9	1,448	-0.06%
2024/03/21	1.2	1072.01	0.1	1070.00	1055.00	1.2	1,428	0.08%
2024/03/20	0	1140.00	1.1	1174.46	1120.00	-1.1	1,418	-0.08%
2024/03/19	0	0.00	0.2	1123.49	1140.00	-0.2	1,419	-0.01%
2024/03/18	0	1071.43	0.1	1065.00	1100.00	-0.1	1,420	0.00%
2024/03/15	1.2	1114.44	0	0.00	1105.00	1.2	1,396	0.08%
2024/03/14	0.1	1104.62	0	0.00	1110.00	0.1	1,375	0.00%
2024/03/13	0.1	1158.03	0	0.00	1165.00	0.1	1,334	0.01%
2024/03/12	0	1074.74	0	0.00	1090.00	0	1,324	0.00%
2024/03/11	0.7	1035.68	0.1	1070.00	1045.00	0.6	1,305	0.05%
2024/03/08	1.1	1089.09	4	1062.61	1090.00	-2.9	1,266	-0.23%
2024/03/07	0	999.00	1.1	1004.58	1005.00	-1.1	1,210	-0.09%
2024/03/06	0	0.00	0.1	952.16	960.00	-0.1	1,173	-0.01%
2024/03/05	0	910.00	0	913.50	918.00	0	1,155	0.00%
2024/03/04	0	0.00	1	898.76	900.00	-1	1,157	-0.09%
2024/03/01	0	0.00	0	883.00	878.00	0	1,152	0.00%
2024/02/29	0	0.00	0	866.00	852.00	0	1,148	0.00%
2024/02/27	0.2	863.97	0.1	859.77	869.00	0.1	1,141	0.01%
2024/02/26	0	841.00	0	845.00	843.00	0	1,123	0.00%
2024/02/23	0	842.00	0	844.00	829.00	0	1,122	0.00%
2024/02/22	0	838.00	0	844.00	832.00	0	1,121	0.00%
2024/02/21	0	814.00	0	0.00	815.00	0	1,111	0.00%
2024/02/20	0	824.16	0.1	820.10	819.00	0	1,106	0.00%
2024/02/19	0.1	825.00	0	825.00	820.00	0	1,099	0.00%
2024/02/16	0	0.00	0	850.00	835.00	0	1,096	0.00%
2024/02/15	0	822.73	0	0.00	824.00	0	1,084	0.00%
2024/02/05	0.1	848.00	0	0.00	846.00	0.1	1,071	0.01%
2024/02/02	1.3	839.76	1.1	836.10	838.00	0.3	1,066	0.03%
2024/02/01	0	838.00	0	0.00	836.00	0	1,068	0.00%