• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    51.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.19%
  • 成交量
    517張
  • 產業
    上市 電子通路類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
弘憶股 (3312)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15149.60150.4049.7501,7540.00%
2025/01/10150.7000.0050.8012,1620.05%
2025/01/0900.00251.9050.40-22,182-0.09%
2025/01/08251.90251.7051.9002,1990.00%
2025/01/07153.2000.0053.6012,2230.04%
2025/01/03153.80153.2053.1002,2610.00%
2024/12/26257.3000.0057.5022,3960.08%
2024/12/2500.002157.5157.90-212,429-0.86%
2024/12/23156.00157.4056.0002,4720.00%
2024/12/20355.60155.6055.5022,4810.08%
2024/12/19153.70154.0053.8002,4850.00%
2024/12/18253.90253.6055.2002,5130.00%
2024/12/1700.000.255.4054.30-0.22,526-0.01%
2024/12/1600.004.356.4355.80-4.32,528-0.17%
2024/12/13459.70158.1058.2032,5800.12%
2024/12/1200.00163.2061.10-12,648-0.04%
2024/12/093.359.8100.0060.003.33,0090.11%
2024/12/0500.00559.7059.50-53,069-0.16%
2024/12/0400.00160.4060.30-13,102-0.03%
2024/11/29359.0700.0058.7033,2610.09%
2024/11/28157.20457.6859.00-33,341-0.09%
2024/11/27258.70659.1858.30-43,410-0.12%
2024/11/2600.00260.6060.80-23,604-0.06%
2024/11/22161.5000.0060.3013,7510.03%
2024/11/21260.40360.0060.10-13,903-0.03%
2024/11/20160.001.360.1060.10-0.34,094-0.01%
2024/11/190.262.0000.0062.000.24,5290.00%
2024/11/18161.00360.5061.60-25,006-0.04%
2024/11/15660.67561.2660.8015,2680.02%
2024/11/14563.78463.2562.8015,2740.02%
2024/11/13566.20265.8065.4035,2890.06%
2024/11/12367.27268.7066.5015,3960.02%
2024/11/110.370.0200.0068.800.35,4310.00%
2024/11/0800.00270.4569.90-25,407-0.04%
2024/11/07365.60166.0065.6025,4860.04%
2024/11/06465.12365.0064.5015,6580.02%
2024/11/05565.44265.8065.7035,7610.05%
2024/11/04164.50164.4064.0005,9410.00%
2024/11/010.166.5000.0066.300.16,0230.00%
2024/10/30367.6000.0066.8036,1330.05%
2024/10/29667.10567.3666.8016,2730.02%
2024/10/255969.35170.0069.20586,5340.89%
2024/10/24370.60271.1070.1016,7590.01%
2024/10/22171.8000.0071.2017,0490.01%
2024/10/21673.333474.9672.60-287,227-0.39%
2024/10/18874.15374.9774.1057,4470.07%
2024/10/171268.301271.6372.1007,4030.00%
2024/10/16267.10167.2067.0017,7200.01%
2024/10/090.370.600.570.7070.10-0.29,2300.00%
2024/10/08672.806.472.0972.00-0.410,0830.00%
2024/10/07873.6900.0074.20810,8810.07%
2024/10/041.170.03870.1869.70-6.911,148-0.06%
2024/09/30271.50272.7072.30012,5250.00%
2024/09/2700.00372.1071.80-312,917-0.02%
2024/09/2600.00171.5071.10-113,404-0.01%
2024/09/25473.3000.0073.00414,0240.03%
2024/09/236473.41673.5572.905816,1810.36%
2024/09/20174.0000.0074.00116,4800.01%
2024/09/181077.20275.6074.50816,7480.05%
2024/09/131277.2100.0077.401216,9130.07%
2024/09/121779.252080.3478.90-316,924-0.02%
2024/09/10173.70471.2071.20-316,747-0.02%
2024/09/09873.48472.9573.20416,7300.02%
2024/09/051477.39177.0075.801316,7400.08%
2024/09/041475.801478.9477.40016,7580.00%
2024/09/0313.385.55286.0584.0011.316,6960.07%
2024/09/02287.15186.8084.70116,6940.01%
2024/08/309.388.5300.0087.209.316,7490.06%
2024/08/29589.60390.2089.50216,8720.01%
2024/08/2800.001090.6291.90-1017,054-0.06%
2024/08/27188.5000.0088.50118,2830.01%
2024/08/26589.40289.5187.60318,9500.02%
2024/08/231187.142789.6189.80-1618,885-0.08%
2024/08/221889.57690.8088.101218,8370.06%
2024/08/211291.571690.9890.50-419,136-0.02%
2024/08/201089.59389.6788.30718,9370.04%
2024/08/19484.8343.584.0986.90-39.518,755-0.21%
2024/08/160.578.500.378.3079.000.318,8870.00%
2024/08/15477.8000.0077.60418,9080.02%
2024/08/14177.43181.4977.30018,9880.00%
2024/08/13078.0000.0078.90019,5440.00%
2024/08/121179.27177.1077.801019,6850.05%
2024/08/09478.88577.8877.20-119,741-0.01%
2024/08/081475.28076.5074.001419,5700.07%
2024/08/07175.99172.4076.50019,4420.00%
2024/08/063.270.791469.6369.60-10.819,428-0.06%
2024/08/05171.60674.3070.50-519,407-0.03%
2024/08/02679.636.580.3878.30-0.519,4890.00%
2024/08/011185.26184.8082.201019,6580.05%
2024/07/311086.7800.0082.401020,1210.05%
2024/07/30183.601286.1886.80-1120,147-0.05%
2024/07/291587.9700.0083.601520,1150.07%
2024/07/267.189.65690.7090.201.120,1030.01%
2024/07/233.693.531395.3692.00-9.420,239-0.05%
2024/07/22692.43692.6091.80020,2360.00%
2024/07/193894.561695.7392.402220,1650.11%
2024/07/181692.793092.8392.60-1419,960-0.07%
2024/07/173197.102198.1896.901019,8260.05%
2024/07/1614.595.602.295.0493.5012.319,5390.06%
2024/07/15399.003100.1796.60019,5540.00%
2024/07/125101.603101.83100.00219,8640.01%
2024/07/1122105.254104.50108.001819,8410.09%
2024/07/1012.599.061399.65104.50-0.519,4190.00%
2024/07/092194.681294.0895.00919,1440.05%
2024/07/08890.48393.1390.00519,0560.03%
2024/07/052295.03494.2593.101819,2330.09%
2024/07/041295.282194.9092.20-918,953-0.05%
2024/07/031988.95988.9991.501018,0190.06%
2024/07/02688.571690.3988.70-1017,664-0.06%
2024/07/012890.125990.6788.10-3117,176-0.18%
2024/06/2868.288.3422.388.4587.0045.916,5930.28%
2024/06/2712.379.061579.2382.90-2.715,634-0.02%
2024/06/26272.85873.4675.40-614,773-0.04%
2024/06/25368.57268.4068.60114,6550.01%
2024/06/24169.50171.6068.30014,6230.00%
2024/06/211269.88670.0571.10614,7940.04%
2024/06/20173.6000.0073.70114,7710.01%
2024/06/19475.40179.4073.10314,7770.02%
2024/06/18175.00675.5777.80-514,735-0.03%
2024/06/17372.00171.5073.50214,8070.01%
2024/06/14169.50270.4070.60-115,190-0.01%
2024/06/1300.00470.0070.60-415,302-0.03%
2024/06/11167.70268.7568.90-115,441-0.01%
2024/06/07166.8000.0066.90115,5220.01%
2024/06/06467.3000.0067.00415,6750.03%
2024/06/050.167.371.567.1067.40-1.415,787-0.01%
2024/06/04372.0300.0069.70315,9380.02%
2024/06/03474.10773.6074.10-315,888-0.02%
2024/05/3139.570.035270.2467.40-12.515,800-0.08%
2024/05/302468.571669.4671.60814,5880.05%
2024/05/2900.00165.1065.10-114,063-0.01%
2024/05/28259.201559.1059.20-1314,240-0.09%
2024/05/271052.706952.8953.90-5914,330-0.41%
2024/05/24748.941150.5650.10-414,170-0.03%
2024/05/238549.721149.3349.007414,3070.52%
2024/05/22250.6014.250.9349.20-12.214,200-0.09%
2024/05/21346.9800.0048.05313,9500.02%
2024/05/201248.18947.7047.50314,0420.02%
2024/05/171248.152549.1448.00-1314,329-0.09%
2024/05/1614.247.00247.5346.5012.213,8150.09%
2024/05/15247.40847.6647.30-613,799-0.04%
2024/05/1400.003.245.8745.85-3.213,789-0.02%
2024/05/101146.32746.2346.30413,9280.03%
2024/05/091548.071148.4847.20414,0980.03%
2024/05/081548.33449.0646.901114,0050.08%
2024/05/07748.55449.1848.90313,8860.02%
2024/05/061047.863148.0548.80-2113,633-0.15%
2024/05/03846.00346.6046.40513,1710.04%
2024/05/02846.4900.0046.50813,0890.06%
2024/04/30444.60545.8646.25-112,999-0.01%
2024/04/29646.28246.3843.95412,7550.03%
2024/04/26445.691246.1545.40-812,471-0.06%
2024/04/25442.26643.2743.50-212,287-0.02%
2024/04/2413.242.14143.0541.6512.212,1620.10%
2024/04/23142.35144.9042.00012,0830.00%
2024/04/22645.63243.6543.15411,9960.03%
2024/04/19946.20546.5146.20411,8550.03%
2024/04/182850.952451.5748.95411,5740.03%
2024/04/17448.51948.6049.20-510,990-0.05%
2024/04/16346.90145.1544.75210,7220.02%
2024/04/15850.482949.9749.30-2110,414-0.20%
2024/04/122549.871250.3451.50139,8360.13%
2024/04/111045.71344.9046.9079,2170.08%
2024/04/1000.00142.9042.65-18,731-0.01%
2024/04/0900.00142.6041.55-18,630-0.01%
2024/04/0800.00440.5040.80-48,501-0.05%
2024/04/03141.5500.0041.3518,4400.01%
2024/04/0200.00142.2042.35-18,388-0.01%
2024/04/01942.81542.9043.0048,3050.05%
2024/03/29342.971143.1943.75-88,121-0.10%
2024/03/28642.081641.7642.45-107,894-0.13%
2024/03/271041.301140.5340.75-17,683-0.01%
2024/03/26642.2000.0040.6067,5560.08%
2024/03/25140.65841.6742.35-77,207-0.10%
2024/03/22138.801238.6038.50-117,016-0.16%
2024/03/2100.00638.0338.60-66,954-0.09%
2024/03/201738.45139.0038.25166,8890.23%
2024/03/191840.411240.7540.7066,7140.09%
2024/03/1800.003.939.4739.75-3.96,228-0.06%
2024/03/15135.801135.6036.15-106,088-0.16%
2024/03/14135.8000.0034.3015,9790.02%
2024/03/13236.151036.8036.15-85,888-0.14%
2024/03/121838.64938.5238.1095,7560.16%
2024/03/11240.082539.9838.20-235,582-0.41%
2024/03/08343.57643.3741.55-35,429-0.06%
2024/03/073146.471346.2946.15185,1900.35%
2024/03/061647.101147.7547.0055,0460.10%
2024/03/05344.9812.245.4546.80-9.24,854-0.19%
2024/03/04143.702843.7643.95-274,613-0.59%
2024/03/013742.147.142.1242.15304,4180.68%
2024/02/297.140.021341.5541.80-64,192-0.14%
2024/02/27640.381240.5940.30-63,976-0.15%
2024/02/26639.051.139.1439.304.93,6440.13%
2024/02/2300.00337.3738.65-33,254-0.09%
2024/02/221434.512834.8235.15-143,055-0.46%
2024/02/211533.472933.4534.15-142,895-0.48%
2024/02/20833.127.133.2533.400.92,7280.03%
2024/02/19830.881030.8632.35-22,326-0.09%
2024/02/16528.75628.8829.45-12,180-0.05%
2024/02/151128.192127.4528.15-101,992-0.50%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音