• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)
可現股當沖
  • 股價
    63.9
  • 漲跌
    ▲0.9
  • 漲幅
    +1.43%
  • 成交量
    455張
  • 產業
    上市 電子零組件類股

  • 545人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰碩 (3338)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.163.8000.0063.900.11,8530.00%
2024/12/0900.00569.4869.00-51,872-0.27%
2024/12/0600.00171.6071.00-11,859-0.05%
2024/12/0500.00672.9371.70-61,850-0.32%
2024/12/04273.95274.1073.7001,8380.00%
2024/12/03676.08177.0074.7051,8260.27%
2024/12/02273.45173.2073.5011,6840.06%
2024/11/29673.55172.9073.4051,6570.30%
2024/11/280.270.7000.0072.800.21,5990.01%
2024/11/27172.70172.1072.0001,5760.00%
2024/11/26273.5000.0073.6021,5390.13%
2024/11/2200.00171.9071.90-11,456-0.07%
2024/11/21172.3000.0072.6011,4190.07%
2024/11/201272.131074.1071.9021,3460.15%
2024/11/192070.702171.3971.00-11,163-0.09%
2024/11/182171.142072.3570.4011,1050.09%
2024/11/15972.48671.7870.8039950.30%
2024/11/0800.00462.9062.60-4753-0.53%
2024/10/14368.7000.0068.4031,6670.18%
2024/10/11267.7000.0067.8021,7090.12%
2024/10/0700.00270.2070.30-21,795-0.11%
2024/09/2700.00171.0071.20-12,160-0.05%
2024/09/2400.00269.6069.30-22,673-0.07%
2024/09/20271.4000.0070.1022,8780.07%
2024/09/1600.00369.7069.70-33,026-0.10%
2024/09/13369.8000.0069.6033,0620.10%
2024/09/10168.00068.8066.0013,1210.03%
2024/09/0300.00173.1073.00-13,400-0.03%
2024/08/2800.00077.0076.0003,9110.00%
2024/08/2700.00176.8076.90-14,102-0.02%
2024/08/2300.00175.6077.00-14,900-0.02%
2024/08/2100.00177.9077.30-15,518-0.02%
2024/08/20279.5500.0078.4026,3990.03%
2024/08/19177.6000.0077.9016,9010.01%
2024/08/1600.00177.0076.60-17,355-0.01%
2024/08/1300.00075.6076.1008,5250.00%
2024/08/1200.001.175.5375.50-1.18,569-0.01%
2024/08/09176.700.276.0374.700.98,5760.01%
2024/08/080.172.6000.0073.900.18,5640.00%
2024/08/0600.00170.6070.60-18,591-0.01%
2024/08/050.373.7000.0072.700.38,5740.00%
2024/08/01186.30686.6385.40-58,561-0.06%
2024/07/31386.8700.0084.7038,5590.04%
2024/07/30186.0000.0085.6018,5690.01%
2024/07/29183.20182.1082.1008,5770.00%
2024/07/26084.2900.0084.5008,6140.00%
2024/07/1900.00183.9083.80-19,061-0.01%
2024/07/18183.901883.2083.80-179,140-0.19%
2024/07/171587.671787.4286.70-29,113-0.02%
2024/07/15183.20182.1082.5009,0720.00%
2024/07/12184.3000.0084.3019,1110.01%
2024/07/101987.5300.0087.30199,1240.21%
2024/07/09286.3500.0086.1029,1030.02%
2024/07/08088.00188.6087.40-19,070-0.01%
2024/07/05489.08688.3090.30-28,988-0.02%
2024/07/04185.60288.3085.50-18,882-0.01%
2024/07/03186.0000.0085.5018,9490.01%
2024/07/02488.5000.0086.8048,9190.04%
2024/07/01290.00491.3089.30-28,845-0.02%
2024/06/28789.309.391.9892.00-2.38,700-0.03%
2024/06/27188.40287.4088.00-18,405-0.01%
2024/06/26487.25287.6086.6028,3110.02%
2024/06/25283.5000.0085.9028,2350.02%
2024/06/24183.30183.9082.5008,2020.00%
2024/06/21186.10286.6085.60-18,200-0.01%
2024/06/20383.6700.0083.6038,1500.04%
2024/06/13785.79685.6285.3018,1060.01%
2024/06/12185.0000.0085.4018,0950.01%
2024/06/11685.0300.0085.0068,1100.07%
2024/06/07386.50386.2087.1008,2250.00%
2024/06/06186.30484.4084.40-38,261-0.04%
2024/06/05485.835786.9485.30-538,297-0.64%
2024/06/04389.13790.4388.50-48,476-0.05%
2024/06/031092.95891.2490.8029,0090.02%
2024/05/31692.23290.7091.8049,0880.04%
2024/05/303692.521893.4492.00188,9280.20%
2024/05/291694.532294.3591.40-68,751-0.07%
2024/05/28292.70491.3390.70-28,343-0.02%
2024/05/273191.572391.5091.2088,1910.10%
2024/05/241690.932589.2189.10-97,782-0.12%
2024/05/232686.514386.1185.50-176,902-0.25%
2024/05/224483.8300.0083.50446,4080.69%
2024/05/21882.99584.8087.6035,9670.05%
2024/05/2000.008.179.0880.80-8.15,023-0.16%
2024/05/1700.00274.0073.50-24,853-0.04%
2024/05/16272.501170.9772.50-94,846-0.19%
2024/05/13271.20272.3071.0004,9380.00%
2024/05/0700.003.274.8974.10-3.25,125-0.06%
2024/05/0600.00173.8072.80-15,077-0.02%
2024/05/03372.0000.0072.1034,9910.06%
2024/04/3000.001374.0274.10-134,853-0.27%
2024/04/291373.89573.7473.8084,7800.17%
2024/04/261.171.1800.0070.501.14,6460.02%
2024/04/25374.63272.6572.6014,4550.02%
2024/04/2400.00372.7073.30-34,192-0.07%
2024/04/18470.30970.4870.10-54,021-0.12%
2024/04/1600.00166.0064.60-13,921-0.03%
2024/04/15167.7000.0067.0013,9090.03%
2024/04/12268.50469.2068.80-23,905-0.05%
2024/04/111067.981068.8567.9003,9070.00%
2024/04/101069.66270.5068.9084,0130.20%
2024/04/09370.40769.3970.50-44,009-0.10%
2024/03/28165.7000.0064.7014,4490.02%
2024/03/2600.00165.3065.30-14,443-0.02%
2024/03/251166.99167.6067.30104,4060.23%
2024/03/221166.1000.0065.70114,3920.25%
2024/03/21166.30165.9066.2004,3760.00%
2024/03/20266.00166.7066.0014,3700.02%
2024/03/19168.40668.3267.50-54,349-0.11%
2024/03/18268.4500.0068.9024,3750.05%
2024/03/15768.6700.0067.6074,4980.16%
2024/03/1400.00568.1067.90-54,481-0.11%
2024/03/13469.58870.4071.00-44,425-0.09%
2024/03/121071.14771.5372.4034,2720.07%
2024/03/11170.1000.0068.7014,1340.02%
2024/03/086.272.74270.7070.804.24,0200.10%
2024/03/073777.162876.7676.1093,7270.24%
2024/03/06872.231272.7873.20-43,062-0.13%
2024/03/05067.30267.0566.60-22,854-0.07%
2024/03/04570.26567.6667.5002,8230.00%
2024/03/01168.00168.0068.0002,6980.00%
2024/02/27765.19662.8865.7012,5720.04%
2024/02/2300.00565.4064.00-52,558-0.20%
2024/02/22167.50166.3066.1002,5450.00%
2024/02/20565.701565.0165.50-102,514-0.40%
2024/02/19166.601766.6866.10-162,493-0.64%
2024/02/16166.60167.4067.3002,4610.00%
2024/02/15366.10265.3065.5012,3880.04%
2024/02/051165.9500.0064.60112,3490.47%
2024/02/021566.521466.3366.5012,3010.04%
2024/02/01164.50564.1664.40-42,132-0.19%
2024/01/30564.20964.7964.00-42,143-0.19%
2024/01/29261.1000.0063.1022,0640.10%
2024/01/24162.7000.0062.6012,2670.04%
2024/01/221362.74563.2063.6082,2890.35%
2024/01/1900.00161.6061.60-12,258-0.04%
2024/01/1800.00261.3061.50-22,254-0.09%
2024/01/1700.00162.1060.80-12,247-0.04%
2024/01/1500.00162.1062.00-12,233-0.04%
2024/01/12161.40160.5060.5002,2280.00%
2024/01/09160.8000.0060.9012,2130.05%
2024/01/05762.8700.0062.6072,1950.32%
2024/01/04965.23964.3664.0002,1770.00%
2024/01/03066.90266.8565.90-22,083-0.10%
2024/01/02566.0400.0067.3052,0620.24%
2023/12/29667.10167.2067.2051,9960.25%
2023/12/281366.7127.366.9467.10-14.31,884-0.76%
2023/12/27364.17363.3764.5001,6000.00%
2023/12/26160.1000.0060.1011,5480.06%
2023/12/25260.3000.0060.1021,5890.13%
2023/12/2200.00561.0460.80-51,621-0.31%
2023/12/20158.7000.0058.8011,7510.06%
2023/12/18459.8000.0059.5041,9200.21%
2023/12/15161.7000.0061.3012,0520.05%
2023/12/1400.00162.8062.50-12,065-0.05%
2023/12/1300.00163.5062.00-12,071-0.05%
2023/12/12563.84863.3661.60-32,069-0.14%
2023/12/1100.00162.5062.20-12,006-0.05%
2023/12/08461.08161.0060.8032,0090.15%
2023/12/07160.80160.6061.2002,0220.00%
2023/12/0500.00660.8860.90-62,169-0.28%
2023/12/04161.801662.7761.50-152,315-0.65%
2023/11/30160.20160.8061.2002,3480.00%
2023/11/2900.00160.1060.40-12,495-0.04%
2023/11/2800.00360.0060.30-32,507-0.12%
2023/11/27658.37258.3058.3042,5400.16%
2023/11/24259.15158.6058.6012,6010.04%
2023/11/22360.63160.9060.8022,6150.08%
2023/11/21760.6300.0060.6072,6210.27%
2023/11/2000.00460.4060.70-42,662-0.15%
2023/11/1700.00160.2059.50-12,674-0.04%
2023/11/16259.55859.9459.70-62,806-0.21%
2023/11/15360.6700.0059.6032,8550.11%
2023/11/1400.00160.3060.50-12,911-0.03%
2023/11/13259.40160.0060.0013,0400.03%
2023/11/10459.80259.4059.8023,0880.06%
2023/11/0800.00160.3059.50-13,099-0.03%
2023/11/07159.60259.9059.50-13,136-0.03%
2023/11/06258.6500.0058.7023,1490.06%
2023/11/03158.5000.0058.0013,1710.03%
2023/11/011357.071358.3856.5003,2150.00%
2023/10/3100.00259.9059.90-23,145-0.06%
2023/10/23154.3000.0054.2013,9210.03%
2023/10/19254.1000.0054.5025,0580.04%
2023/10/17256.5000.0055.5025,8240.03%
2023/10/16156.5000.0055.8015,9790.02%
2023/10/11157.1000.0056.8016,6430.02%
2023/10/0600.00659.8559.50-66,668-0.09%
2023/10/05760.3300.0060.2076,6580.11%
2023/10/04560.34460.4060.4016,6630.02%
2023/10/031462.1500.0062.00146,6240.21%
2023/10/0200.001463.6763.90-146,588-0.21%
2023/09/281362.3800.0062.40136,5540.20%
2023/09/271062.992263.2363.30-126,525-0.18%
2023/09/261863.4714.164.8561.703.96,5370.06%
2023/09/25263.70264.0063.1006,4380.00%
2023/09/22264.65363.9764.60-16,412-0.02%
2023/09/2111.163.511163.7164.000.16,3250.00%
2023/09/20963.52964.7761.9006,2290.00%
2023/09/1900.00261.4061.20-26,088-0.03%
2023/09/18162.501063.2262.90-96,075-0.15%
2023/09/15363.8700.0064.0036,0630.05%
2023/09/141463.59363.2764.50116,0160.18%
2023/09/13460.13160.3060.9035,9310.05%
2023/09/1200.00960.5160.10-95,912-0.15%
2023/09/11159.90161.0060.8005,9020.00%
2023/09/081164.011164.4063.6005,8500.00%
2023/09/071163.52663.7563.7055,7310.09%
2023/09/06360.80361.4061.0005,5890.00%
2023/09/05860.39360.5761.2055,5890.09%
2023/09/04259.60261.4561.7005,5850.00%
2023/08/31359.0700.0058.9035,4930.05%
2023/08/30159.40257.0059.20-15,485-0.02%
2023/08/29356.0000.0056.0035,4410.06%
2023/08/2400.00160.1059.10-15,458-0.02%
2023/08/22260.1000.0058.7025,4530.04%
2023/08/2100.00160.1060.10-15,375-0.02%
2023/08/18260.55259.6558.5005,3220.00%
2023/08/17161.1000.0061.5015,2520.02%
2023/08/15156.30156.6056.2005,0680.00%
2023/08/14257.0000.0055.7025,0510.04%
2023/08/11157.9000.0057.7015,0270.02%
2023/08/1000.00758.1157.10-74,973-0.14%
2023/08/09161.9000.0060.3014,9300.02%
2023/08/08261.7500.0062.1024,8930.04%
2023/08/07362.1700.0063.8034,8450.06%
2023/08/04161.5000.0062.8014,7850.02%
2023/08/02464.45664.1761.80-24,774-0.04%
2023/08/01166.1000.0066.3014,7560.02%
2023/07/31669.5800.0068.1064,9080.12%
2023/07/28169.50470.0370.70-34,807-0.06%
2023/07/27273.45473.7071.60-24,702-0.04%
2023/07/26472.2500.0071.1044,4550.09%
2023/07/25374.93575.3074.20-24,307-0.05%
2023/07/244375.3332.575.1176.1010.63,8720.27%
2023/07/21867.6931.468.1770.90-23.43,203-0.73%
2023/07/20263.35164.5064.5012,5300.04%
2023/07/19358.73158.4058.7022,4300.08%
2023/07/18556.66360.4060.0022,3100.09%
2023/07/1713.559.55558.9857.908.52,0230.42%
2023/07/1400.00354.3355.10-31,750-0.17%
2023/07/1300.00150.9950.10-11,678-0.06%
2023/07/0700.00148.0048.30-11,731-0.06%
2023/07/06148.50148.5048.5001,7500.00%
2023/07/05149.0000.0049.0011,7590.06%
2023/07/04049.801250.3050.10-121,771-0.68%
2023/07/03148.3500.0048.3511,7440.06%
2023/06/3000.00545.2046.55-51,733-0.29%
2023/06/281245.8000.0045.95121,8980.63%
2023/06/2700.00146.8045.80-12,043-0.05%
2023/06/26148.3500.0048.3012,1190.05%
2023/06/12551.2000.0049.9552,2650.22%
2023/06/0800.00149.2048.60-12,214-0.05%
2023/06/06250.1800.0050.1022,1070.09%
2023/05/25148.55148.2047.9001,8880.00%
2023/05/1000.00145.7045.25-11,789-0.06%
2023/05/08149.7000.0048.2011,7090.06%
2023/05/05149.151149.4549.25-101,625-0.62%
2023/04/2800.00247.4347.80-21,366-0.15%
2023/04/27146.9000.0046.9011,3340.07%
2023/04/26144.6000.0044.7011,2940.08%
2023/04/2100.00143.5043.50-11,264-0.08%
2023/04/19146.7000.0046.7011,2060.08%
2023/04/17248.232148.2048.30-191,152-1.65%
2023/04/1400.00248.1347.50-21,085-0.18%
2023/04/131046.6000.0047.40101,0630.94%
2023/04/1200.001048.0047.60-101,029-0.97%
泰碩Q3雙率雙升 純益創一年來新高 每股賺0.98元Anue鉅亨－2023/10/30
...詳全文
〈泰碩法說〉伺服器水冷、車用ADAS放量 明年營運回到2022年水準Anue鉅亨－2023/09/19
...詳全文
喜獲抖音大單！泰碩8月營收創今年以來高點 下半年營運喊衝UDN聯合新聞網－2023/09/19
散熱模組廠泰碩（3338）業務告捷，董事長彭朋煌今（19）日指出，公司近期順利打入社交巨擘抖音（TikTok）供應鏈，並......詳全文
泰碩 相關文章