• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    198.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.13%
  • 成交量
    719張
  • 產業
    上櫃 光電類股

  • 413人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
先進光 (3362)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/161.5198.0011194.68192.00-9.5930-1.02%
2024/12/137202.432201.75200.5059570.52%
2024/12/120.1204.5000.00201.500.19880.01%
2024/12/101200.5000.00200.5011,0560.09%
2024/12/0900.001205.50202.50-11,150-0.09%
2024/12/0200.001211.50208.00-11,409-0.07%
2024/11/291199.503202.50205.00-21,502-0.13%
2024/11/2800.001200.00199.50-11,724-0.06%
2024/11/2600.002208.75207.00-21,855-0.11%
2024/11/2500.001209.00210.00-11,891-0.05%
2024/11/210208.5000.00207.0001,9300.00%
2024/11/201212.0000.00209.0011,9320.05%
2024/11/190.1204.740.2205.00209.00-0.11,934-0.01%
2024/11/180.1201.001201.50200.00-0.91,945-0.04%
2024/11/141206.002203.75203.00-11,967-0.05%
2024/11/132210.492210.25208.0001,9680.00%
2024/11/121.2207.2500.00207.501.21,9860.06%
2024/11/1100.001211.50213.00-12,007-0.05%
2024/11/089.8215.402208.00208.007.82,0160.39%
2024/11/070.2227.3900.00226.000.21,9740.01%
2024/11/0500.001228.50227.00-12,020-0.05%
2024/11/040228.5000.00228.5002,0880.00%
2024/11/010.1222.5000.00225.500.12,0990.00%
2024/10/302.5219.280230.00222.502.52,1120.12%
2024/10/2900.002228.00227.50-22,106-0.09%
2024/10/280.1232.5000.00230.500.12,1110.00%
2024/10/251239.5000.00238.5012,1210.05%
2024/10/243243.5000.00241.0032,1390.14%
2024/10/233249.6700.00245.0032,1410.14%
2024/10/223.7246.464248.13246.50-0.32,143-0.01%
2024/10/2100.000.1237.12238.50-0.12,123-0.01%
2024/10/180.1234.5000.00232.500.12,1480.01%
2024/10/1700.000.9235.00238.00-0.92,162-0.04%
2024/10/162237.502.2238.89234.00-0.22,170-0.01%
2024/10/152.2238.361234.00233.501.22,1980.05%
2024/10/140.2238.292236.50239.00-1.82,283-0.08%
2024/10/110.1235.0000.00235.500.12,3050.00%
2024/10/094.9236.935238.20237.00-0.12,3150.00%
2024/10/081231.502232.25231.50-12,325-0.04%
2024/10/073241.002234.01235.0012,3750.04%
2024/10/010230.0000.00229.5002,4900.00%
2024/09/300231.001230.00231.00-12,527-0.04%
2024/09/271.2234.891235.61234.000.22,5730.01%
2024/09/251241.001241.00240.0002,6650.00%
2024/09/241.2236.581241.00236.000.22,7620.01%
2024/09/232239.752238.00238.5002,7510.00%
2024/09/204.2243.884240.50237.500.22,7510.01%
2024/09/194240.633237.17240.0012,7200.04%
2024/09/187.1233.287232.36232.000.12,7350.00%
2024/09/168.1235.438232.69235.000.12,7500.00%
2024/09/133240.832241.00240.5012,7880.04%
2024/09/125232.105236.30238.0002,8120.00%
2024/09/114230.754231.75226.0002,8320.00%
2024/09/1010.2242.518241.06230.002.22,8950.08%
2024/09/099.1250.779248.72248.500.12,9260.00%
2024/09/067256.647259.64251.0002,8990.00%
2024/09/055267.904261.75264.0012,9030.03%
2024/09/042265.532270.50265.5002,8870.00%
2024/09/035283.006282.83279.00-12,857-0.03%
2024/09/0211289.5412.1289.40285.00-1.12,869-0.04%
2024/08/304.5287.5312.1288.94291.00-7.62,873-0.26%
2024/08/293.5250.872272.02273.001.52,6900.06%
2024/08/281248.501248.00248.5002,6450.00%
2024/08/2714242.4314245.46245.0002,7960.00%
2024/08/231224.501219.50229.5002,9820.00%
2024/08/192234.002233.00235.0003,0080.00%
2024/08/162229.752228.00231.0002,9990.00%
2024/08/154227.754226.00224.5003,0070.00%
2024/08/143226.673226.17227.5003,0140.00%
2024/08/132225.503224.17226.00-13,063-0.03%
2024/08/122219.752221.00221.5003,1090.00%
2024/08/092212.751212.00212.0013,1070.03%
2024/08/082204.252206.00204.5003,1030.00%
2024/08/072197.252212.00208.5003,0960.00%
2024/08/067196.296193.42196.5013,1030.03%
2024/08/051209.971206.00205.5003,0400.00%
2024/08/021228.512231.00228.00-13,021-0.03%
2024/07/313238.504238.38236.50-13,017-0.03%
2024/07/303238.494234.75237.50-13,016-0.03%
2024/07/291244.001.1251.19237.50-0.12,9980.00%
2024/07/261.6251.1400.00250.501.62,9730.05%
2024/07/236264.836258.75258.5002,9620.00%
2024/07/224261.754257.13262.0002,9330.00%
2024/07/192258.001253.00254.0012,8990.03%
2024/07/183.1264.243.2262.38261.00-0.22,880-0.01%
2024/07/170.1274.0000.00273.000.12,8650.00%
2024/07/167.6281.6610280.80274.00-2.42,862-0.08%
2024/07/153.1279.373283.83278.500.12,8330.00%
2024/07/122271.252272.50273.0002,7450.00%
2024/07/114274.253272.00271.5012,7260.04%
2024/07/104.1270.692.1274.33275.0022,7440.07%
2024/07/094.1277.133.1278.26272.501.12,7730.04%
2024/07/082275.503.1283.30282.00-1.12,750-0.04%
2024/07/052.1268.614.1272.84273.00-2.12,676-0.08%
2024/07/042262.002264.25262.5002,6400.00%
2024/07/0300.002271.47267.00-22,657-0.08%
2024/07/021264.0000.00268.5012,6500.04%
2024/07/012272.250.2268.00264.001.82,6280.07%
2024/06/285.1263.646.1263.94264.00-12,553-0.04%
2024/06/271244.501245.00244.0002,4540.00%
2024/06/2615250.8716248.34247.00-12,460-0.04%
2024/06/251244.001246.50249.0002,4660.00%
2024/06/240.2248.001248.00248.00-0.82,465-0.03%
2024/06/2100.000.2252.00254.00-0.22,483-0.01%
2024/06/202256.0013255.07250.50-112,481-0.44%
2024/06/192.1247.8300.00245.502.12,4270.09%
2024/06/1810252.052252.50254.0082,4100.33%
2024/06/173254.502250.49248.0012,3890.04%
2024/06/1400.004250.39255.00-42,314-0.17%
2024/06/1300.002.4229.08232.00-2.42,213-0.11%
2024/06/122.1231.761.1230.00228.501.12,2550.05%
2024/06/110.3224.562223.75223.00-1.72,237-0.08%
2024/06/070.1234.501.2234.92234.00-1.12,253-0.05%
2024/06/0610.1240.408236.38235.002.12,2680.09%
2024/06/051.1242.502.3237.08242.50-1.22,279-0.05%
2024/06/046.2233.9211231.45230.50-4.82,216-0.22%
2024/06/033241.333.1238.02237.00-0.12,190-0.01%
2024/05/314238.910.2237.92236.503.82,1340.18%
2024/05/309233.1711.5237.13233.00-2.51,969-0.13%
2024/05/296228.507229.43227.00-11,799-0.06%
2024/05/2800.000217.00216.0001,7490.00%
2024/05/272216.5000.00215.0021,7510.11%
2024/05/2400.007209.00207.50-71,760-0.40%
2024/05/235.6213.4700.00211.005.61,7730.32%
2024/05/220.1207.4200.00207.000.11,8220.01%
2024/05/210.1207.5000.00205.500.11,9590.01%
2024/05/200212.0000.00209.0002,0710.00%
2024/05/174.6219.713217.00214.501.62,2030.07%
2024/05/1600.008.1221.10223.00-8.12,258-0.36%
2024/05/1400.003.1204.03206.50-3.12,352-0.13%
2024/05/130199.0000.00198.0002,4220.00%
2024/05/105.5194.302197.43198.503.42,5120.14%
2024/05/092.2199.2800.00200.002.22,6180.08%
2024/05/080203.0000.00202.5002,8430.00%
2024/05/061207.960203.50201.0012,9960.03%
2024/05/030.1207.0000.00205.500.12,9930.00%
2024/05/0200.001204.00201.50-13,026-0.03%
2024/04/300203.5000.00206.5003,1220.00%
2024/04/261206.411205.00201.5003,2940.00%
2024/04/232195.7500.00196.5023,3500.06%
2024/04/222.7198.841195.50193.501.73,3670.05%
2024/04/1900.001.1196.77201.00-1.13,414-0.03%
2024/04/181206.501211.00205.5003,4990.00%
2024/04/172205.751207.99206.5013,5250.03%
2024/04/162.3201.651195.50201.001.33,5260.04%
2024/04/1519.4223.5517207.41206.002.43,5160.07%
2024/04/1211229.689226.44228.0023,4750.06%
2024/04/112223.502224.50226.0003,4650.00%
2024/04/1012.1226.0112226.08224.000.13,4780.00%
2024/04/099.4231.667233.43229.002.43,4690.07%
2024/04/082232.754235.00236.50-23,431-0.06%
2024/04/033224.672.2222.62223.000.83,4100.02%
2024/04/021224.031222.50222.0003,4300.00%
2024/04/0100.000226.50225.0003,4750.00%
2024/03/291226.5000.00226.0013,4950.03%
2024/03/281227.5400.00223.0013,5940.03%
2024/03/270225.5000.00227.5003,6750.00%
2024/03/263.1229.1700.00224.503.13,7200.08%
2024/03/251237.500240.00239.0013,7310.03%
2024/03/220229.0000.00231.0003,7440.00%
2024/03/212228.5100.00227.5023,7550.05%
2024/03/201.1235.0700.00232.501.13,7930.03%
2024/03/190235.0000.00231.0003,9610.00%
2024/03/1800.001238.50235.50-14,078-0.02%
2024/03/152236.501240.51232.0014,0940.02%
2024/03/140226.5000.00230.0004,0520.00%
2024/03/136233.429.1231.12228.00-34,023-0.07%
2024/03/121242.5400.00240.0013,9780.03%
2024/03/118.2245.5310.2245.64237.00-1.93,942-0.05%
2024/03/085.4265.556.2259.26260.00-0.83,879-0.02%
2024/03/071289.504282.00280.00-33,866-0.08%
2024/03/051272.011271.06280.0003,9090.00%
2024/03/044.1280.491.1280.13277.0033,9150.08%
2024/03/012283.751280.00279.5014,0730.02%
2024/02/290280.000.2280.00283.00-0.24,2160.00%
2024/02/270268.0000.00278.0004,4050.00%
2024/02/260265.000.1273.50275.5004,9290.00%
2024/02/230.3272.440.1270.00261.500.25,1360.00%
2024/02/221.1274.777.1277.86281.00-65,227-0.11%
2024/02/215256.103.2257.25259.001.85,2050.04%
2024/02/203.1247.4810247.45251.00-6.95,118-0.14%
2024/02/193.2227.997231.00242.00-3.85,087-0.07%
2024/02/169.4226.082222.00225.507.45,0440.15%
2024/02/153219.171221.00222.0024,9790.04%
2024/02/051.1205.791.1212.98212.0004,8820.00%
2024/02/027210.645212.00210.0024,8280.04%
2024/02/011205.507207.64208.00-64,740-0.13%
2024/01/316.1200.2910203.90205.00-3.94,613-0.08%
2024/01/303.1186.924.6188.76193.00-1.64,390-0.04%
2024/01/2900.001.6186.29184.50-1.64,327-0.04%
2024/01/261179.001180.00180.0004,2820.00%
2024/01/242185.503185.00182.00-14,252-0.02%
2024/01/231183.002.2180.43182.50-1.24,195-0.03%
2024/01/221175.000178.50173.0014,0640.02%
2024/01/191170.531172.50174.0004,0440.00%
2024/01/180.1168.501174.00171.50-14,034-0.02%
2024/01/172.1172.451169.50170.001.14,0830.03%
2024/01/161.1174.411175.50173.500.14,0730.00%
2024/01/151178.002177.00176.50-14,060-0.02%
2024/01/125174.903177.50176.5024,0270.05%
2024/01/110.3168.293170.67169.50-2.73,990-0.07%
2024/01/103165.333165.00164.0004,0040.00%
2024/01/091163.5000.00165.0014,0130.02%
2024/01/082.1168.332164.50165.000.14,0030.00%
2024/01/053.1167.212165.50165.501.14,0130.03%
2024/01/042167.002166.25166.0004,0050.00%
2024/01/033168.833169.17169.0004,0150.00%
2024/01/024173.003173.50171.5014,0170.02%
2023/12/292171.5000.00173.0024,1040.05%
2023/12/282177.253175.00174.00-14,099-0.02%
2023/12/2700.001176.00176.50-14,090-0.02%
2023/12/253.7170.002170.75170.001.74,0540.04%
2023/12/2200.000179.00178.0004,0260.00%
2023/12/211170.501171.50175.5003,9360.00%
2023/12/202169.7500.00169.5023,9040.05%
2023/12/191163.001167.00165.0003,8580.00%
2023/12/1800.002168.50166.00-23,850-0.05%
2023/12/1500.001168.50169.50-13,849-0.03%
2023/12/142178.741174.00174.0013,8300.03%
2023/12/134.2183.362185.25181.502.23,6780.06%
2023/12/126187.5000.00188.0063,7060.16%
2023/12/111184.5000.00184.5013,7360.03%
2023/12/050.2181.5000.00181.000.23,8960.01%
2023/12/0100.001.1186.14193.00-1.14,045-0.03%
2023/11/280.1175.0000.00178.500.13,9860.00%
2023/11/272183.002183.00182.5003,8360.00%
2023/11/243183.333.6184.22185.50-0.63,690-0.01%
2023/11/221169.008172.88175.00-72,948-0.24%
2023/11/213164.007160.50159.50-42,727-0.15%
2023/11/202155.001155.50154.0012,5730.04%
2023/11/171147.001149.50149.5002,4630.00%
2023/11/165150.506145.75145.50-12,577-0.04%
2023/11/151148.508.1147.28148.50-7.12,588-0.27%
2023/11/1000.003142.00137.00-33,329-0.09%
2023/11/093138.5000.00139.0033,4880.09%
2023/11/0800.001142.50140.50-13,717-0.03%
2023/11/063141.3300.00140.5034,0150.07%
2023/10/310.1136.0000.00135.000.14,2390.00%
2023/10/2700.000.1143.50143.00-0.14,2230.00%
2023/10/261143.002139.50140.50-14,220-0.02%
2023/10/253144.5000.00141.5034,2120.07%
2023/10/201.1133.5700.00134.501.14,2140.02%
2023/10/181.2131.1000.00131.001.24,3350.03%
2023/10/162139.2500.00139.0024,7130.04%
2023/10/121143.5000.00144.0015,2570.02%
2023/10/1100.008146.00142.50-85,572-0.14%
2023/10/0500.001156.00148.00-15,927-0.02%
2023/10/030144.5000.00143.5006,5810.00%
2023/10/022149.502148.50149.0006,9620.00%
2023/09/273142.6700.00145.5037,6010.04%
2023/09/2600.000.1148.50147.00-0.17,6020.00%
2023/09/252151.2500.00149.5027,5990.03%
2023/09/220150.0000.00151.5007,5760.00%
2023/09/211145.0000.00149.5017,5690.01%
2023/09/190.1150.502150.50149.50-1.97,566-0.03%
2023/09/181152.5000.00152.0017,5740.01%
2023/09/155.1158.104156.51155.001.17,5390.01%
2023/09/1400.003157.50157.50-37,413-0.04%
2023/09/131.1141.5900.00143.501.17,3660.01%
2023/09/120143.5000.00143.0007,3590.00%
2023/09/110146.0000.00145.5007,3960.00%
2023/09/081153.014154.25153.00-37,394-0.04%
2023/09/074160.135159.60158.50-17,410-0.01%
2023/09/062.1160.987.1159.44158.00-57,450-0.07%
2023/09/0100.002159.00158.50-27,503-0.03%
2023/08/3100.001162.50158.00-17,609-0.01%
2023/08/2500.001152.00152.00-18,027-0.01%
2023/08/229156.005153.40154.5048,2870.05%
2023/08/212.2155.001154.00155.001.28,1560.01%
2023/08/1828.9164.2616164.59158.0012.98,0530.16%
2023/08/177154.437.2158.40162.50-0.27,5680.00%
2023/08/166146.675147.60148.0017,3750.01%
2023/08/153144.673147.00148.0007,3700.00%
2023/08/143144.002149.98145.5017,4450.01%
2023/08/112145.006.1147.42144.00-4.17,296-0.06%
2023/08/101137.502138.75134.50-17,168-0.01%
2023/08/092.1135.7700.00134.002.17,0410.03%
2023/08/0813.3144.694146.00142.009.36,9340.13%
2023/08/071152.508.9151.81157.00-7.96,834-0.11%
2023/08/047.1152.9500.00153.007.16,8160.10%
2023/08/021141.0000.00143.5016,8130.01%
2023/07/311147.001151.00146.0006,8250.00%
2023/07/2800.001148.50148.50-16,868-0.01%
2023/07/272147.251142.00148.5016,8850.01%
2023/07/261.2141.4600.00142.501.26,9220.02%
2023/07/251151.500154.00150.5016,8830.01%
2023/07/245.1152.078156.44148.50-2.96,876-0.04%
2023/07/210.1153.002152.00157.50-26,847-0.03%
2023/07/206.4156.127155.79156.50-0.66,734-0.01%
2023/07/190.5155.226.1154.39155.00-5.66,591-0.08%
2023/07/184.2147.486149.25147.00-1.86,367-0.03%
2023/07/177146.9314.1147.13150.50-7.16,100-0.12%
2023/07/1415128.2317132.29137.00-25,895-0.03%
2023/07/138127.567126.86125.0015,6330.02%
2023/07/1210127.355126.20123.0055,4700.09%
2023/07/119124.7212126.13129.00-35,292-0.06%
2023/07/1019.1127.4911.1126.93121.0084,9860.16%
2023/07/0713.1120.0216120.00119.50-34,576-0.06%
2023/07/0624117.9344115.92113.00-204,203-0.47%
2023/07/0500.0011114.18117.50-113,888-0.28%
2023/07/0411105.142105.50107.0093,6320.25%
2023/06/282102.002100.5099.6003,8010.00%
2023/06/2700.001100.00100.00-14,008-0.02%
2023/06/261105.502103.00103.00-13,999-0.03%
2023/06/1900.003103.67102.00-34,072-0.07%
2023/06/161103.001101.50101.5004,0790.00%
2023/06/152101.7500.00102.0024,0770.05%
2023/06/146105.171105.50105.5054,0610.12%
2023/06/1300.0012.1106.61106.50-12.14,006-0.30%
2023/06/1213105.2300.00105.00133,9730.33%
2023/06/093101.335103.60105.00-23,916-0.05%
2023/06/0800.00298.1097.80-23,847-0.05%
2023/06/074100.882100.25100.0023,9040.05%
2023/06/064102.509102.39100.50-54,321-0.12%
2023/06/053107.3322107.91106.50-194,905-0.39%
2023/06/0223106.022107.50104.50215,2980.40%
2023/06/0144106.8316106.97105.00285,9560.47%
2023/05/3112101.542102.00101.00106,1350.16%
2023/05/301103.003103.00101.00-26,418-0.03%
2023/05/29899.251799.8299.50-96,498-0.14%
2023/05/26294.3000.0093.9026,4330.03%
2023/05/24196.005.296.7495.80-4.26,596-0.06%
2023/05/23498.35298.2597.4026,7660.03%
2023/05/22197.7000.0097.9016,7360.01%
2023/05/19697.383498.0997.10-286,716-0.42%
2023/05/185.2100.15399.3097.002.26,6410.03%
2023/05/1700.00596.9299.10-56,385-0.08%
2023/05/16590.90391.4090.1026,3030.03%
2023/05/1500.00188.5088.80-16,263-0.02%
2023/05/11188.901388.0288.10-126,277-0.19%
2023/05/10389.53190.0090.0026,3100.03%
2023/05/0500.00193.3092.20-16,426-0.02%
2023/05/043395.46195.6092.70326,4690.49%
2023/05/03192.50192.0092.0006,4190.00%
2023/05/026.194.95495.1094.502.16,4020.03%
2023/04/281092.801192.2591.50-16,351-0.02%
2023/04/27191.90192.0092.2006,3290.00%
2023/04/262091.32891.6092.00126,3150.19%
2023/04/2500.00290.4090.30-26,313-0.03%
2023/04/24193.3000.0093.3016,2800.02%
2023/04/21294.75293.6092.9006,2600.00%
2023/04/2000.0014496.1296.00-1446,219-2.32% 大賣/鉅額交易
2023/04/19399.8000.0098.5036,1730.05%
2023/04/181102.001102.00100.0006,1210.00%
2023/04/132104.751104.50104.0016,0240.02%
2023/04/1200.002107.50107.50-25,999-0.03%
2023/04/112106.5100.00107.0025,9910.03%
2023/04/104109.254109.13108.0005,9780.00%
先進光 相關文章