• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▼0.50
  • 漲幅
    -2.13%
  • 成交量
    308張
  • 產業
    上市 光電類股

  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮創 (3437)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/31123.3000.0023.5011,1620.09%
2024/12/30123.90123.9523.6001,1640.00%
2024/12/27224.40124.3523.9011,1630.09%
2024/12/26224.8000.0025.1021,1570.17%
2024/12/2500.00123.8524.60-11,102-0.09%
2024/12/24122.80222.4823.10-11,079-0.09%
2024/12/1800.00321.5021.95-31,128-0.27%
2024/12/1600.00121.4021.20-11,234-0.08%
2024/12/1300.00422.1322.05-41,286-0.31%
2024/11/29122.80123.2523.2001,9370.00%
2024/11/2700.00223.5023.05-22,370-0.08%
2024/11/15124.10524.0423.90-42,384-0.17%
2024/11/14523.5000.0023.2052,3810.21%
2024/11/12224.0500.0024.0022,3740.08%
2024/11/08224.751224.7824.75-102,366-0.42%
2024/11/07125.5500.0025.7512,3590.04%
2024/11/0500.00225.1025.10-22,373-0.08%
2024/11/0100.00624.8525.15-62,424-0.25%
2024/10/29525.4500.0025.4052,4320.21%
2024/10/28225.70625.7225.60-42,427-0.16%
2024/10/25526.0200.0025.8052,4270.21%
2024/10/24326.5700.0026.3032,4390.12%
2024/10/23227.1500.0027.1022,4290.08%
2024/10/2200.00227.1027.20-22,428-0.08%
2024/10/21327.65127.6027.2022,4460.08%
2024/10/18127.6500.0027.2012,4620.04%
2024/10/17627.78127.6528.0052,4780.20%
2024/10/161428.292828.7527.95-142,508-0.56%
2024/10/1500.00126.5026.60-12,391-0.04%
2024/10/14827.16227.2027.2562,4550.24%
2024/10/11127.20726.6926.35-62,410-0.25%
2024/10/09425.80126.7525.6032,3960.13%
2024/10/08126.75126.8526.6002,3870.00%
2024/10/07326.88727.5427.35-42,396-0.17%
2024/10/04125.6000.0025.3512,3400.04%
2024/10/01225.8000.0025.9522,3600.08%
2024/09/30326.2500.0026.1032,3620.13%
2024/09/26326.5700.0026.3532,3530.13%
2024/09/25327.32227.4827.0512,3430.04%
2024/09/1800.00327.5527.55-32,266-0.13%
2024/09/16127.20227.2526.95-12,222-0.04%
2024/09/11225.2500.0025.1522,2280.09%
2024/09/10426.0000.0025.9542,3090.17%
2024/09/09626.8300.0026.8062,3470.26%
2024/09/062128.062028.1727.1512,3120.04%
2024/09/05126.501027.2027.45-92,039-0.44%
2024/09/041325.37625.4425.1071,9730.35%
2024/09/03827.0600.0026.9581,9580.41%
2024/09/024628.053828.2827.6581,9390.41%
2024/08/304727.385427.8928.10-71,829-0.38%
2024/08/29225.95425.9326.50-21,646-0.12%
2024/08/27123.5000.0023.5011,6120.06%
2024/08/2200.00223.6523.65-21,649-0.12%
2024/08/19123.8000.0023.9011,6780.06%
2024/08/16124.0000.0023.8011,6990.06%
2024/08/15123.8500.0023.7011,7080.06%
2024/08/14123.5000.0023.5511,7080.06%
2024/08/1300.00123.3523.45-11,712-0.06%
2024/08/12123.80123.7023.6001,7210.00%
2024/08/0700.00122.9523.20-11,723-0.06%
2024/08/061219.8800.0021.10121,7180.70%
2024/08/05221.9500.0021.9521,6950.12%
2024/08/02124.5500.0024.3511,6790.06%
2024/07/30124.7000.0025.3511,6830.06%
2024/07/29125.05225.3524.80-11,676-0.06%
2024/07/261.526.1500.0026.101.51,6540.09%
2024/07/22226.8500.0026.7521,6490.12%
2024/07/19428.4000.0028.3041,6190.25%
2024/07/181329.8700.0029.55131,5900.82%
2024/07/17230.13430.7930.90-21,548-0.13%
2024/07/1600.00530.0029.95-51,450-0.34%
2024/07/15329.9200.0029.8031,4200.21%
2024/07/11729.36129.0028.9561,3290.45%
2024/07/10128.4000.0028.6511,3190.08%
2024/07/0500.00128.5528.80-11,319-0.08%
2024/07/04127.9000.0028.0011,3130.08%
2024/07/01127.5000.0027.3011,3480.07%
2024/06/2800.00627.8827.70-61,356-0.44%
2024/06/27127.701527.7027.60-141,363-1.03%
2024/06/26127.9000.0027.8011,3870.07%
2024/06/25127.7500.0027.9011,4240.07%
2024/06/2400.00128.4528.05-11,429-0.07%
2024/06/21529.25328.8728.7021,4400.14%
2024/06/20228.6000.0028.7521,4370.14%
2024/06/19128.75128.2528.0501,4300.00%
2024/06/18428.2900.0028.1541,3940.29%
2024/06/17929.06429.6528.5051,4040.36%
2024/06/141227.34628.8729.2061,3200.45%
2024/06/12126.8000.0026.5011,3080.08%
2024/06/11227.0000.0026.9521,3290.15%
2024/06/05228.13128.0528.0511,4370.07%
2024/06/04228.7500.0028.5021,5220.13%
2024/06/03129.901429.5829.20-131,572-0.83%
2024/05/31128.75129.0029.0001,4850.00%
2024/05/2800.00427.1627.40-41,691-0.24%
2024/05/23226.0500.0025.9021,9860.10%
2024/05/22126.9500.0026.6012,1140.05%
2024/05/215.125.85126.0026.054.12,2810.18%
2024/05/20326.20126.2026.2022,4450.08%
2024/05/17226.4500.0026.2022,7170.07%
2024/05/16226.20426.2526.20-23,531-0.06%
2024/05/13126.4000.0026.4013,8760.03%
2024/05/10126.40126.6526.4503,9450.00%
2024/05/07126.50726.4126.90-64,151-0.14%
2024/05/03127.0000.0026.7514,2620.02%
2024/05/0200.00127.0027.05-14,335-0.02%
2024/04/30227.0500.0026.9024,4340.05%
2024/04/29127.00327.2027.10-24,577-0.04%
2024/04/26127.00127.2026.7504,7200.00%
2024/04/2500.00127.0527.00-14,788-0.02%
2024/04/22126.9500.0026.5514,9400.02%
2024/04/19026.95226.8326.75-25,005-0.04%
2024/04/17127.6000.0027.7515,1040.02%
2024/04/16127.70227.3027.20-15,117-0.02%
2024/04/15328.3500.0028.4535,1190.06%
2024/04/12128.5000.0028.6515,1920.02%
2024/04/11328.52128.4528.4525,2060.04%
2024/04/10329.6800.0029.6535,1910.06%
2024/04/09130.00129.8529.7505,1940.00%
2024/04/08229.9300.0029.9525,2010.04%
2024/04/02329.85129.8029.8025,2430.04%
2024/03/29230.50130.2530.0015,5550.02%
2024/03/28330.35130.7530.8525,5600.04%
2024/03/2700.00629.5529.55-65,551-0.11%
2024/03/22129.90130.1030.1005,6370.00%
2024/03/21329.90429.9529.95-15,682-0.02%
2024/03/20530.01229.9029.9035,8000.05%
2024/03/19130.20130.5030.3005,9330.00%
2024/03/14129.7000.0029.5516,1480.02%
2024/03/13730.28130.0030.0066,1500.10%
2024/03/121231.1000.0031.10126,1450.20%
2024/03/08830.81731.1130.6016,1390.02%
2024/03/07433.201032.4232.15-66,143-0.10%
2024/03/06534.08133.3033.9046,1460.07%
2024/03/05833.99233.7033.8066,1570.10%
2024/03/04634.94834.3934.35-26,150-0.03%
2024/03/011235.981335.7535.55-16,284-0.02%
2024/02/291.136.72537.1037.10-3.96,565-0.06%
2024/02/2720.136.6335.136.2836.70-15.17,096-0.21%
2024/02/2625.137.1912.137.4737.0013.17,1590.18%
2024/02/2322.237.69937.9837.4013.27,2270.18%
2024/02/22537.5900.0037.6057,1410.07%
2024/02/212736.552036.8336.3076,9500.10%
2024/02/20737.001637.0036.70-96,772-0.13%
2024/02/193738.584438.4238.65-76,499-0.11%
2024/02/161036.401636.2836.40-65,683-0.11%
2024/02/15232.001932.7633.10-175,586-0.30%
2024/02/05129.20329.9330.10-25,376-0.04%
2024/02/02130.15129.8029.8005,3170.00%
2024/02/01629.79330.1730.1035,2420.06%
2024/01/31229.85729.9130.20-55,136-0.10%
2024/01/30829.61329.7829.7555,0640.10%
2024/01/29229.5500.0030.0524,9990.04%
2024/01/2600.00229.0028.50-24,899-0.04%
2024/01/25328.85328.8728.7504,8670.00%
2024/01/24130.55630.6929.60-54,792-0.10%
2024/01/232230.73731.0131.00154,6890.32%
2024/01/22931.11530.6530.3544,5450.09%
2024/01/18129.551.129.9429.80-0.14,3650.00%
2024/01/17129.303.129.2029.30-2.14,292-0.05%
2024/01/1600.00229.6529.65-24,252-0.05%
2024/01/15230.350.130.2030.2024,2110.05%
2024/01/11230.00330.2029.65-14,098-0.02%
2024/01/09228.7800.0028.7523,9690.05%
2024/01/0800.00429.8128.90-43,933-0.10%
2024/01/05128.9500.0028.5513,8440.03%
榮創 相關文章