創意 (3443)-富邦-和美券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1245
漲跌
▼20
漲幅
-1.58%
成交量
1,846張
產業
上市半導體類股
1147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	1259.95	1.1	1248.18	1245.00	-0.1	1,707	0.00%
2024/11/21	0	1242.50	0	1250.00	1265.00	0	1,707	0.00%
2024/11/20	0	1227.73	0	0.00	1215.00	0	1,699	0.00%
2024/11/19	0	1240.00	0	1245.00	1245.00	0	1,705	0.00%
2024/11/18	0	0.00	0.2	1202.25	1180.00	-0.2	1,710	-0.01%
2024/11/14	2	1197.52	2	1207.52	1230.00	0	1,765	0.00%
2024/11/13	0	1220.00	0	0.00	1195.00	0	1,770	0.00%
2024/11/11	0	1272.50	0	0.00	1265.00	0	1,769	0.00%
2024/11/08	0.2	1285.00	0	1295.00	1280.00	0.2	1,775	0.01%
2024/11/07	0.3	1285.00	0	1290.00	1285.00	0.2	1,800	0.01%
2024/11/06	0	1256.67	0	0.00	1255.00	0	1,809	0.00%
2024/11/05	0.1	1221.92	0.1	1230.00	1215.00	0	1,843	0.00%
2024/11/04	0	0.00	0.1	1202.86	1235.00	-0.1	1,933	-0.01%
2024/11/01	1.2	1126.60	1	1165.00	1180.00	0.2	1,933	0.01%
2024/10/30	0	1235.00	0	1280.00	1235.00	0	1,909	0.00%
2024/10/29	0	1223.75	0	0.00	1235.00	0	1,938	0.00%
2024/10/28	0	1270.00	0	1273.33	1260.00	0	2,012	0.00%
2024/10/25	0.1	1268.33	0	1265.00	1285.00	0.1	2,118	0.00%
2024/10/24	0.1	1295.46	0.2	1305.00	1280.00	-0.1	2,124	0.00%
2024/10/23	0	1295.00	0	1295.00	1315.00	0	2,126	0.00%
2024/10/22	10	1275.07	0.1	1293.22	1280.00	9.9	2,126	0.47%
2024/10/21	0	1245.00	0.1	1240.73	1265.00	-0.1	2,106	0.00%
2024/10/18	0	0.00	0.1	1223.57	1200.00	-0.1	2,095	0.00%
2024/10/17	0	0.00	0	1225.00	1215.00	0	2,118	0.00%
2024/10/16	0	1185.00	0.1	1205.00	1210.00	0	2,130	0.00%
2024/10/15	1	1209.95	1	1215.19	1215.00	0	2,146	0.00%
2024/10/14	0	1205.00	0.1	1202.50	1215.00	-0.1	2,141	0.00%
2024/10/11	10.1	1209.98	1.3	1213.44	1195.00	8.8	2,147	0.41%
2024/10/09	0	1180.00	0.2	1194.72	1180.00	-0.2	2,154	-0.01%
2024/10/08	1.1	1150.90	3.1	1133.39	1170.00	-2	2,137	-0.09%
2024/10/07	0.2	1115.00	0	1115.00	1110.00	0.2	2,150	0.01%
2024/10/04	0	1075.00	0	0.00	1040.00	0	2,167	0.00%
2024/10/01	2.3	1105.42	0	0.00	1060.00	2.3	2,170	0.11%
2024/09/30	0	0.00	0.1	1118.13	1100.00	-0.1	2,196	0.00%
2024/09/27	0	0.00	0.2	1135.00	1120.00	-0.2	2,263	-0.01%
2024/09/26	14.3	1146.45	4	1131.46	1125.00	10.3	2,294	0.45%
2024/09/25	0	0.00	0.2	1170.00	1170.00	-0.2	2,255	-0.01%
2024/09/24	1	1030.03	1	1035.00	1065.00	0	2,274	0.00%
2024/09/23	0	1030.00	0	1050.00	1045.00	0	2,283	0.00%
2024/09/20	0	1035.71	0	1030.00	1040.00	0	2,297	0.00%
2024/09/19	0	1025.00	0	1025.00	1020.00	0	2,337	0.00%
2024/09/18	0	1009.55	0	0.00	998.00	0	2,374	0.00%
2024/09/16	0	1040.00	0	0.00	1045.00	0	2,404	0.00%
2024/09/13	0	1045.00	0	0.00	1040.00	0	2,462	0.00%
2024/09/12	0	1040.00	0	1059.38	1060.00	0	2,508	0.00%
2024/09/10	1	1000.08	1	1000.00	999.00	0	2,586	0.00%
2024/09/09	1	1025.00	1	1029.46	1020.00	0	2,607	0.00%
2024/09/06	4	1025.00	4	1013.01	1020.00	0	2,625	0.00%
2024/09/05	1	990.12	1	994.97	985.00	0	2,621	0.00%
2024/09/04	2.3	992.55	2	997.50	987.00	0.3	2,637	0.01%
2024/09/03	4.1	1083.79	4	1070.00	1070.00	0.1	2,662	0.00%
2024/09/02	0	1124.23	0	0.00	1095.00	0	2,713	0.00%
2024/08/29	0	1110.00	0	0.00	1105.00	0	2,818	0.00%
2024/08/28	1.1	1120.00	1	1125.00	1120.00	0.1	2,849	0.00%
2024/08/27	1	1135.00	1	1135.00	1135.00	0	2,882	0.00%
2024/08/26	1	1140.01	1	1145.03	1130.00	0	2,892	0.00%
2024/08/23	3	1153.32	3.2	1156.34	1150.00	-0.1	2,908	-0.01%
2024/08/22	1.1	1180.36	0	1175.00	1175.00	1.1	2,958	0.04%
2024/08/21	2	1169.99	2	1165.00	1165.00	0	2,968	0.00%
2024/08/20	1	1170.00	1	1180.00	1180.00	0	2,994	0.00%
2024/08/19	2	1162.50	2	1170.00	1180.00	0	2,984	0.00%
2024/08/16	3	1151.59	4	1138.75	1155.00	-1	2,979	-0.03%
2024/08/15	0	1115.00	3.1	1113.09	1115.00	-3.1	2,953	-0.10%
2024/08/14	2	1085.09	3	1098.36	1085.00	-1	2,958	-0.03%
2024/08/13	2	1057.50	2	1067.41	1050.00	0	2,946	0.00%
2024/08/12	1.1	1050.64	1	1055.00	1060.00	0.1	2,958	0.00%
2024/08/09	1.1	1042.39	1	1020.00	1035.00	0.1	3,011	0.00%
2024/08/08	4.2	990.62	4	993.50	998.00	0.2	3,014	0.01%
2024/08/07	2.1	976.86	3	1001.76	1015.00	-1	2,998	-0.03%
2024/08/06	5	933.38	5	941.13	942.00	0	2,946	0.00%
2024/08/05	2.1	957.38	0.3	954.96	954.00	1.9	2,866	0.07%
2024/08/02	4.4	1088.43	4	1091.22	1060.00	0.4	2,851	0.01%
2024/08/01	1	1159.67	1	1140.00	1140.00	0	2,865	0.00%
2024/07/31	3.3	1127.63	1.1	1150.17	1150.00	2.3	2,863	0.08%
2024/07/30	4.7	1087.67	2	1095.00	1095.00	2.7	2,815	0.10%
2024/07/29	0.3	1205.45	0.8	1205.00	1205.00	-0.5	2,717	-0.02%
2024/07/26	0	1360.44	0.1	1338.00	1335.00	0	2,719	0.00%
2024/07/23	0.5	1434.98	0	0.00	1430.00	0.5	2,789	0.02%
2024/07/22	0	1435.00	0	0.00	1435.00	0	2,828	0.00%
2024/07/19	1	1465.00	1	1470.00	1440.00	0	2,844	0.00%
2024/07/18	0.1	1467.59	0	0.00	1470.00	0.1	2,873	0.00%
2024/07/17	0.1	1538.46	0	0.00	1515.00	0.1	2,863	0.00%
2024/07/15	0	1560.00	0	0.00	1555.00	0	2,908	0.00%
2024/07/12	1.1	1556.85	1	1565.00	1575.00	0.1	2,926	0.00%
2024/07/11	0	1590.20	0	0.00	1595.00	0	2,926	0.00%
2024/07/10	0.1	1601.56	0	0.00	1605.00	0.1	2,965	0.00%
2024/07/09	0	1560.00	0.1	1618.90	1635.00	-0.1	2,992	0.00%
2024/07/08	1.1	1564.25	0	1585.00	1550.00	1	2,995	0.03%
2024/07/05	0	1595.00	0.1	1603.86	1600.00	-0.1	2,975	0.00%
2024/07/04	0	1610.00	0.1	1615.00	1615.00	-0.1	2,978	0.00%
2024/07/03	1	1590.00	1	1630.00	1600.00	0	2,980	0.00%
2024/07/02	0	1530.19	0	0.00	1540.00	0	2,957	0.00%
2024/07/01	0	1594.76	0	0.00	1580.00	0	2,938	0.00%
2024/06/28	0	1597.50	0	1600.00	1605.00	0	2,982	0.00%
2024/06/27	0.1	1559.88	0	0.00	1540.00	0.1	2,987	0.00%
2024/06/25	1	1499.90	1	1550.00	1585.00	0	3,004	0.00%
2024/06/24	1.1	1557.50	1	1550.00	1550.00	0.1	2,986	0.00%
2024/06/21	0.1	1647.50	0	1645.00	1630.00	0.1	2,966	0.00%
2024/06/20	0	1607.50	0	1630.00	1625.00	0	2,937	0.00%
2024/06/19	1.1	1616.10	0	0.00	1615.00	1.1	2,899	0.04%
2024/06/18	1	1680.00	1.3	1670.64	1680.00	-0.3	2,877	-0.01%
2024/06/17	0.1	1560.00	0	1570.00	1540.00	0.1	2,808	0.00%
2024/06/14	0.1	1558.77	0	0.00	1565.00	0.1	2,843	0.00%
2024/06/13	0	1570.00	0.2	1579.90	1550.00	-0.2	2,832	-0.01%
2024/06/12	0	0.00	0.1	1584.38	1585.00	-0.1	2,840	0.00%
2024/06/11	1	1555.10	1	1569.72	1560.00	0	2,872	0.00%
2024/06/07	1.2	1603.28	1	1605.06	1605.00	0.2	2,902	0.01%
2024/06/06	0	1550.00	0	0.00	1545.00	0	2,862	0.00%
2024/06/05	1	1565.00	1.1	1570.01	1580.00	-0.1	2,815	0.00%
2024/06/04	0.7	1545.76	0	0.00	1535.00	0.7	2,813	0.03%
2024/06/03	0	1570.00	0.9	1568.61	1570.00	-0.9	2,774	-0.03%
2024/05/31	0.4	1463.92	0	0.00	1455.00	0.4	2,746	0.01%
2024/05/30	0.3	1530.00	0.1	1515.00	1510.00	0.2	2,733	0.01%
2024/05/29	0	1545.00	0	0.00	1530.00	0	2,763	0.00%
2024/05/28	0.1	1530.00	0.2	1561.41	1530.00	-0.1	2,785	-0.01%
2024/05/27	0	1500.00	0.5	1500.06	1495.00	-0.5	2,805	-0.02%
2024/05/24	1	1465.02	1.1	1471.06	1465.00	-0.1	2,822	0.00%
2024/05/23	0	1420.00	1	1430.00	1430.00	-1	2,797	-0.04%
2024/05/22	1	1420.00	1	1445.00	1445.00	0	2,812	0.00%
2024/05/21	0	1448.33	1	1440.00	1435.00	-1	2,832	-0.03%
2024/05/20	0.1	1455.18	1	1465.00	1460.00	-0.9	2,868	-0.03%
2024/05/17	0	0.00	0	1420.00	1430.00	0	2,878	0.00%
2024/05/16	1	1420.00	1.1	1421.20	1420.00	-0.1	2,889	0.00%
2024/05/15	0	1410.00	2.1	1424.21	1410.00	-2.1	2,932	-0.07%
2024/05/14	1.1	1383.47	2.1	1384.66	1370.00	-0.9	2,962	-0.03%
2024/05/13	0	1330.00	0	1330.00	1335.00	0	3,049	0.00%
2024/05/10	1	1260.17	1.1	1269.64	1270.00	-0.1	3,078	0.00%
2024/05/09	0	1279.00	2	1272.50	1275.00	-2	3,135	-0.06%
2024/05/08	0	1315.00	0	0.00	1315.00	0	3,147	0.00%
2024/05/07	2	1304.94	2	1315.00	1315.00	0	3,189	0.00%
2024/05/06	0	1343.75	0	0.00	1350.00	0	3,172	0.00%
2024/05/03	3.2	1357.03	1	1345.00	1345.00	2.2	3,205	0.07%
2024/05/02	0.1	1365.39	0	1377.50	1375.00	0	3,279	0.00%
2024/04/30	0	0.00	0.1	1360.00	1370.00	-0.1	3,297	0.00%
2024/04/29	0	0.00	3	1355.08	1360.00	-3	3,352	-0.09%
2024/04/26	3	1308.32	15.1	1319.94	1320.00	-12.1	3,332	-0.36%
2024/04/25	0.2	1199.78	3	1193.36	1200.00	-2.8	3,360	-0.08%
2024/04/24	4	1172.51	1.1	1203.08	1190.00	2.9	3,371	0.08%
2024/04/23	0	1115.00	0	1120.00	1125.00	0	3,365	0.00%
2024/04/22	0.1	1105.05	0	0.00	1105.00	0.1	3,378	0.00%
2024/04/19	0.1	1136.85	2.2	1180.50	1155.00	-2.1	3,378	-0.06%
2024/04/18	1.1	1224.12	0	1226.67	1215.00	1.1	3,372	0.03%
2024/04/17	17	1190.89	1	1195.00	1200.00	16	3,447	0.46%
2024/04/16	1.2	1197.09	1.3	1176.15	1185.00	-0.1	3,487	0.00%
2024/04/15	3	1185.03	1.1	1166.36	1160.00	1.9	3,447	0.06%
2024/04/12	0.2	1259.64	1	1280.00	1255.00	-0.8	3,408	-0.02%
2024/04/11	0	1320.00	1	1320.00	1325.00	-1	3,376	-0.03%
2024/04/09	0.1	1320.00	0	0.00	1315.00	0.1	3,391	0.00%
2024/04/08	0.1	1327.00	0	1340.00	1300.00	0.1	3,398	0.00%
2024/04/03	0.2	1394.47	0	1380.00	1385.00	0.2	3,365	0.01%
2024/04/02	2.1	1377.05	2	1369.95	1375.00	0	3,355	0.00%
2024/04/01	0	1290.00	0	1297.00	1295.00	0	3,319	0.00%
2024/03/29	1	1260.03	1	1245.08	1245.00	0	3,311	0.00%
2024/03/28	0	1230.00	0	0.00	1220.00	0	3,300	0.00%
2024/03/27	1.1	1260.97	1	1235.00	1240.00	0.1	3,322	0.00%
2024/03/26	0.4	1277.10	0	1275.00	1265.00	0.4	3,318	0.01%
2024/03/25	3.1	1298.44	0	1330.56	1295.00	3.1	3,327	0.09%
2024/03/22	0	1320.00	3	1330.00	1320.00	-3	3,343	-0.09%
2024/03/21	0.1	1293.02	0	0.00	1300.00	0.1	3,351	0.00%
2024/03/20	3.1	1300.21	0	0.00	1295.00	3.1	3,375	0.09%
2024/03/19	0.2	1310.40	1	1329.70	1320.00	-0.8	3,431	-0.02%
2024/03/18	0	1362.50	0	1345.00	1355.00	0	3,441	0.00%
2024/03/15	0	1359.29	0	0.00	1340.00	0	3,481	0.00%
2024/03/14	0	1350.00	0	1380.00	1340.00	0	3,549	0.00%
2024/03/13	2.3	1409.09	0	1343.33	1330.00	2.3	3,638	0.06%
2024/03/12	0.1	1464.46	0	0.00	1445.00	0.1	3,635	0.00%
2024/03/11	0.2	1480.58	0	0.00	1475.00	0.2	3,718	0.01%
2024/03/08	0	1507.00	0.2	1516.29	1490.00	-0.1	3,733	0.00%
2024/03/07	1	1552.44	0.1	1535.65	1550.00	1	3,734	0.03%
2024/03/06	0	1540.52	0	1540.00	1525.00	0	3,714	0.00%
2024/03/05	0	1565.00	0	0.00	1565.00	0	3,728	0.00%
2024/03/04	0	1557.78	2.1	1584.42	1545.00	-2.1	3,747	-0.05%
2024/03/01	0	1575.48	2	1590.00	1580.00	-2	3,742	-0.05%
2024/02/29	0.1	1565.63	1.2	1562.33	1590.00	-1.1	3,729	-0.03%
2024/02/27	0	1487.27	1	1470.42	1470.00	-1	3,680	-0.03%
2024/02/26	1	1444.96	1	1455.00	1445.00	0	3,694	0.00%
2024/02/23	0.4	1469.21	0	1459.00	1455.00	0.3	3,725	0.01%
2024/02/22	1	1470.75	1	1465.29	1465.00	0	3,745	0.00%
2024/02/21	2.2	1529.78	2	1470.13	1470.00	0.1	3,736	0.00%
2024/02/20	0.1	1549.48	1.1	1559.86	1560.00	-1	3,737	-0.03%
2024/02/19	0.2	1528.15	1	1525.00	1525.00	-0.8	3,744	-0.02%
2024/02/16	1.2	1515.60	3.3	1483.92	1520.00	-2.1	3,787	-0.06%
2024/02/15	2	1449.75	4.1	1448.84	1460.00	-2	3,758	-0.05%
2024/02/05	8.2	1448.41	0.4	1450.00	1435.00	7.8	3,725	0.21%
2024/02/02	2	1587.28	2.1	1583.02	1590.00	0	3,664	0.00%
2024/02/01	2.1	1517.54	2	1545.00	1545.00	0.1	3,699	0.00%
2024/01/31	2	1562.39	1	1545.00	1545.00	1	3,683	0.03%
2024/01/30	3.1	1559.73	2	1565.00	1565.00	1.1	3,686	0.03%
2024/01/29	1.1	1547.52	2	1555.08	1560.00	-0.9	3,669	-0.03%
2024/01/26	1.1	1533.10	2.2	1543.69	1545.00	-1	3,682	-0.03%
2024/01/25	6.8	1606.56	2.6	1574.05	1555.00	4.2	3,671	0.11%
2024/01/24	2.6	1689.46	1	1660.00	1660.00	1.6	3,599	0.04%
2024/01/23	4.1	1722.32	3	1746.67	1705.00	1.1	3,610	0.03%
2024/01/22	2.1	1726.73	2	1715.37	1715.00	0	3,579	0.00%
2024/01/19	2.1	1741.76	3	1675.00	1675.00	-0.9	3,564	-0.02%
2024/01/18	1.4	1720.52	2	1725.00	1725.00	-0.6	3,513	-0.02%
2024/01/17	1.3	1733.94	0	0.00	1680.00	1.3	3,539	0.04%
2024/01/16	2.1	1766.19	2	1735.27	1735.00	0.1	3,557	0.00%
2024/01/15	3	1781.50	2	1760.00	1760.00	1	3,620	0.03%
2024/01/12	0	1825.00	0.1	1829.58	1810.00	-0.1	3,637	0.00%
2024/01/11	0	0.00	0.6	1846.23	1860.00	-0.6	3,666	-0.02%
2024/01/10	0	0.00	0	1768.33	1790.00	0	3,646	0.00%
2024/01/09	3.3	1699.54	3	1693.33	1690.00	0.3	3,656	0.01%
2024/01/04	0.1	1644.55	0	0.00	1630.00	0.1	3,869	0.00%
2024/01/03	0	1658.33	0	0.00	1640.00	0	3,965	0.00%
2024/01/02	0.1	1716.43	0	1728.33	1670.00	0.1	3,956	0.00%
2023/12/29	0	1717.50	0	0.00	1740.00	0	3,939	0.00%
2023/12/27	0	0.00	20	1754.00	1760.00	-20	4,003	-0.50%
2023/12/26	1	1730.15	6	1764.17	1765.00	-5	4,021	-0.12%
2023/12/25	1	1760.00	1	1745.00	1730.00	0	4,045	0.00%
2023/12/22	0	1710.00	0	0.00	1750.00	0	4,061	0.00%
2023/12/21	1	1652.06	1	1695.00	1695.00	0	4,043	0.00%
2023/12/20	2	1684.98	5	1688.00	1685.00	-3	4,038	-0.07%
2023/12/19	3.1	1716.64	3	1720.00	1705.00	0.1	4,046	0.00%
2023/12/18	0	1745.00	0	0.00	1730.00	0	4,053	0.00%
2023/12/15	2.1	1794.88	1	1765.00	1765.00	1.1	4,057	0.03%
2023/12/14	2	1785.00	2	1805.00	1805.00	0	4,037	0.00%
2023/12/13	3	1831.67	3	1818.33	1810.00	0	3,988	0.00%
2023/12/12	3	1831.67	3.1	1790.93	1790.00	-0.1	4,016	0.00%
2023/12/11	7	1846.31	4	1826.26	1825.00	3	4,011	0.08%
2023/12/08	3	1756.73	4.2	1812.47	1895.00	-1.2	3,964	-0.03%
2023/12/07	1	1670.00	1	1700.19	1725.00	0	3,850	0.00%
2023/12/06	1	1600.00	1	1699.90	1680.00	0	3,823	0.00%
2023/12/05	0	1630.00	0	0.00	1630.00	0	3,747	0.00%
2023/12/04	1.1	1644.20	1	1595.00	1595.00	0.1	3,784	0.00%
2023/12/01	12	1636.25	2	1630.00	1630.00	10	3,779	0.26%
2023/11/30	2	1630.00	1	1645.00	1650.00	1	3,777	0.03%
2023/11/29	2.1	1617.38	2.4	1621.61	1625.00	-0.4	3,771	-0.01%
2023/11/28	13	1655.77	2	1657.50	1645.00	11	3,780	0.29%
2023/11/27	1.1	1630.60	1	1610.32	1610.00	0.1	3,790	0.00%
2023/11/24	2	1687.39	2	1655.00	1655.00	0	3,806	0.00%
2023/11/22	1	1726.31	1	1770.00	1785.00	0	3,811	0.00%
2023/11/21	2	1742.50	12	1756.67	1740.00	-10	3,822	-0.26%
2023/11/20	1	1725.00	1	1715.00	1715.00	0	3,880	0.00%
2023/11/17	2	1712.50	2	1725.00	1735.00	0	3,988	0.00%
2023/11/16	1	1674.90	1	1674.39	1675.00	0	4,017	0.00%
2023/11/15	7	1708.54	8	1738.13	1675.00	-1	4,071	-0.02%
2023/11/14	2	1717.50	12	1725.83	1735.00	-10	4,071	-0.25%
2023/11/13	3	1731.45	2	1722.41	1700.00	1	4,139	0.02%
2023/11/10	1	1699.97	2.1	1679.95	1670.00	-1.1	4,131	-0.03%
2023/11/09	3	1636.88	3.1	1674.23	1665.00	-0.1	4,138	0.00%
2023/11/08	2	1582.50	3.4	1593.12	1620.00	-1.4	4,087	-0.03%
2023/11/07	1	1540.00	1	1555.00	1555.00	0	4,075	0.00%
2023/11/06	0	1550.00	0	1560.00	1560.00	0	4,128	0.00%
2023/11/03	2	1524.95	2	1522.50	1525.00	0	4,176	0.00%
2023/11/02	2	1532.44	2	1534.94	1520.00	0	4,222	0.00%
2023/11/01	0	0.00	0	1480.00	1485.00	0	4,230	0.00%
2023/10/31	2	1504.98	2	1445.00	1435.00	0	4,254	0.00%
2023/10/30	2	1504.99	2	1500.00	1500.00	0	4,333	0.00%
2023/10/26	1	1430.02	1.3	1458.48	1425.00	-0.2	4,303	-0.01%
2023/10/25	1	1510.00	2	1497.50	1490.00	-1	4,292	-0.02%
2023/10/24	4	1449.98	3	1465.00	1465.00	1	4,265	0.02%
2023/10/23	22	1474.58	2.4	1450.95	1450.00	19.6	4,255	0.46%
2023/10/20	2.4	1607.93	2	1590.00	1590.00	0.4	4,216	0.01%
2023/10/19	2	1645.00	1	1635.00	1630.00	1	4,189	0.02%
2023/10/18	1	1684.38	1	1635.55	1635.00	0	4,180	0.00%
2023/10/17	1	1740.00	1	1685.00	1685.00	0	4,137	0.00%
2023/10/16	1	1680.00	1	1715.00	1715.00	0	4,153	0.00%
2023/10/13	1	1655.00	1	1694.93	1695.00	0	4,154	0.00%
2023/10/12	0.5	1671.02	1.1	1636.03	1695.00	-0.6	4,135	-0.01%
2023/10/11	0.5	1575.00	12	1568.75	1575.00	-11.5	4,069	-0.28%
2023/10/06	1.2	1426.11	1	1435.00	1435.00	0.2	4,066	0.00%
2023/10/04	3	1430.00	3	1416.67	1400.00	0	4,108	0.00%
2023/10/03	6	1411.67	1	1430.10	1430.00	5	4,088	0.12%
2023/10/02	1.1	1410.33	1	1425.00	1410.00	0.1	4,081	0.00%
2023/09/28	2	1377.50	2	1409.99	1365.00	0	4,075	0.00%
2023/09/27	2	1397.50	1	1360.58	1360.00	1	4,099	0.02%
2023/09/26	1	1400.00	1	1405.15	1405.00	0	4,097	0.00%
2023/09/25	1	1390.00	1	1409.84	1410.00	0	4,102	0.00%
2023/09/22	5	1389.99	0	1380.00	1390.00	5	4,098	0.12%
2023/09/21	1	1334.81	2	1315.00	1320.00	-1	4,098	-0.02%
2023/09/20	1	1399.80	1	1360.00	1360.00	0	4,117	0.00%
2023/09/19	1	1425.00	1	1440.00	1425.00	0	4,127	0.00%
2023/09/18	1	1450.14	1	1440.00	1440.00	0	4,134	0.00%
2023/09/15	1	1455.11	0	0.00	1480.00	1	4,170	0.02%
2023/09/14	1	1470.00	1	1469.82	1470.00	0	4,130	0.00%
2023/09/13	1.1	1392.32	2.2	1439.07	1460.00	-1.1	4,127	-0.03%
2023/09/12	1	1380.00	1	1385.00	1385.00	0	4,110	0.00%
2023/09/11	1.1	1379.73	1	1360.00	1360.00	0.1	4,173	0.00%
2023/09/08	1	1399.97	1	1395.00	1395.00	0	4,198	0.00%
2023/09/07	2.2	1400.42	1	1415.00	1415.00	1.2	4,259	0.03%
2023/09/06	1	1460.00	1	1450.10	1450.00	0	4,250	0.00%
2023/09/05	0	1435.00	0	0.00	1440.00	0	4,269	0.00%
2023/09/04	1	1400.00	1	1455.00	1445.00	0	4,323	0.00%
2023/09/01	0.1	1447.08	0	0.00	1405.00	0.1	4,332	0.00%
2023/08/31	1	1465.03	1	1460.00	1460.00	0	4,336	0.00%
2023/08/30	0	1523.46	0	1525.00	1485.00	0	4,326	0.00%
2023/08/29	1.1	1436.43	1.1	1462.29	1500.00	0	4,352	0.00%
2023/08/28	1.1	1401.33	1	1430.00	1430.00	0.1	4,341	0.00%
2023/08/25	1	1449.88	1	1430.00	1430.00	0	4,452	0.00%
2023/08/24	3.2	1519.92	3.2	1503.34	1485.00	0	4,433	0.00%
2023/08/23	1.3	1390.67	1.1	1481.26	1465.00	0.2	4,424	0.00%
2023/08/22	2	1370.08	1	1370.01	1370.00	1	4,425	0.02%
2023/08/21	2	1365.17	2	1340.00	1340.00	0	4,468	0.00%
2023/08/18	2.1	1346.06	2.1	1345.71	1345.00	0	4,420	0.00%
2023/08/17	2.1	1279.12	2	1319.74	1365.00	0.1	4,415	0.00%
2023/08/16	2	1290.02	2	1280.00	1285.00	0	4,393	0.00%
2023/08/15	1.1	1279.93	1	1265.00	1265.00	0.1	4,466	0.00%
2023/08/14	1	1250.03	1	1290.00	1265.00	0	4,463	0.00%
2023/08/11	0	0.00	0	1272.50	1270.00	0	4,490	0.00%
2023/08/10	1	1270.33	1	1340.00	1250.00	0	4,529	0.00%
2023/08/09	1.1	1347.17	1	1340.00	1340.00	0.1	4,485	0.00%
2023/08/08	2	1359.92	2.1	1345.37	1345.00	0	4,499	0.00%
2023/08/07	2	1427.48	3	1405.00	1405.00	-1	4,462	-0.02%
2023/08/04	1.1	1372.26	2.3	1401.65	1380.00	-1.2	4,471	-0.03%
2023/08/02	3.1	1446.03	3.3	1403.85	1405.00	-0.1	4,461	0.00%
2023/08/01	2.2	1482.54	0.3	1484.27	1475.00	1.8	4,414	0.04%
2023/07/31	1.2	1635.00	0.1	1635.00	1635.00	1.2	4,443	0.03%
2023/07/28	1	1810.81	1	1815.00	1815.00	0	4,541	0.00%
2023/07/27	1	1834.41	1	1825.00	1825.00	0	4,599	0.00%
2023/07/25	2.1	1904.29	2.1	1944.03	1885.00	0	4,702	0.00%
2023/07/24	1	1885.04	1	1905.00	1885.00	0	4,724	0.00%
2023/07/21	1.2	1905.00	1	1810.00	1905.00	0.2	4,778	0.00%
2023/07/20	1.1	1816.36	1	1830.00	1830.00	0.1	4,868	0.00%
2023/07/19	3	1838.37	2	1902.30	1850.00	1	4,859	0.02%
2023/07/18	2	1820.02	2	1832.50	1790.00	0	4,850	0.00%
2023/07/17	1.1	1800.05	1	1795.00	1795.00	0.1	4,842	0.00%
2023/07/14	1	1750.00	3.1	1818.55	1870.00	-2.1	4,826	-0.04%
2023/07/13	3.1	1737.11	13	1741.54	1750.00	-9.9	4,810	-0.21%
2023/07/12	1	1625.02	1.1	1663.69	1630.00	-0.1	4,728	0.00%
2023/07/11	3.1	1611.25	3	1591.67	1585.00	0.1	4,749	0.00%
2023/07/10	1	1620.00	1	1615.00	1615.00	0	4,750	0.00%
2023/07/07	3	1636.67	3.1	1639.51	1600.00	-0.1	4,775	0.00%
2023/07/06	2.1	1648.57	3	1663.33	1650.00	-0.9	4,798	-0.02%
2023/07/05	2.2	1646.65	2	1635.00	1635.00	0.2	4,824	0.00%
2023/07/04	1.1	1672.27	2	1692.50	1700.00	-0.9	4,826	-0.02%
2023/07/03	2	1655.10	1	1665.00	1670.00	1	4,860	0.02%
2023/06/29	1	1600.05	1	1600.00	1600.00	0	4,975	0.00%
2023/06/28	2	1577.50	2	1550.00	1550.00	0	5,083	0.00%
2023/06/27	1	1600.00	0	0.00	1560.00	1	5,115	0.02%
2023/06/26	1	1615.05	1	1635.00	1615.00	0	5,116	0.00%
2023/06/21	12	1625.45	3	1650.10	1625.00	9	5,171	0.17%
2023/06/20	0	1685.00	0	0.00	1690.00	0	5,237	0.00%
2023/06/19	1.1	1698.92	2	1672.80	1700.00	-1	5,267	-0.02%
2023/06/16	2	1662.47	2	1647.50	1650.00	0	5,328	0.00%
2023/06/15	3	1643.71	3	1653.25	1645.00	0	5,344	0.00%
2023/06/14	2	1510.00	2	1542.72	1565.00	0	5,390	0.00%
2023/06/13	2.1	1504.14	4	1546.25	1545.00	-1.9	5,427	-0.04%
2023/06/12	1	1464.85	1.3	1457.82	1465.00	-0.3	5,431	-0.01%
2023/06/09	2	1420.00	1	1430.00	1405.00	1	5,444	0.02%
2023/06/08	1	1420.00	1	1385.00	1385.00	0	5,478	0.00%
2023/06/07	1.1	1446.73	1	1470.00	1465.00	0.1	5,482	0.00%
2023/06/06	0.1	1465.00	0	0.00	1455.00	0.1	5,525	0.00%
2023/06/05	1	1474.90	1.1	1445.50	1440.00	-0.1	5,570	0.00%
2023/06/02	7.1	1510.63	3.1	1427.48	1425.00	3.9	5,613	0.07%
2023/06/01	3	1503.33	4.1	1528.23	1535.00	-1.1	5,680	-0.02%
2023/05/31	2.3	1508.30	4.1	1492.62	1495.00	-1.8	5,798	-0.03%
2023/05/30	2	1512.50	6	1490.83	1490.00	-4	5,728	-0.07%
2023/05/29	5.1	1495.08	3	1515.00	1515.00	2.1	5,766	0.04%
2023/05/26	5	1426.11	3.1	1446.60	1435.00	1.9	5,783	0.03%
2023/05/25	3.1	1389.32	2.1	1374.63	1390.00	1.1	5,721	0.02%
2023/05/24	2	1250.00	1	1270.00	1265.00	1	5,684	0.02%
2023/05/23	3	1295.00	3	1285.00	1285.00	0	5,731	0.00%
2023/05/22	3.1	1278.51	3	1275.00	1275.00	0.1	5,822	0.00%
2023/05/19	2	1222.50	54	1241.48	1280.00	-52	5,888	-0.88%
2023/05/18	1	1180.29	2.2	1181.63	1165.00	-1.1	5,967	-0.02%
2023/05/17	4	1161.25	4	1162.50	1165.00	0	6,047	0.00%
2023/05/16	2.1	1162.43	2	1152.50	1130.00	0.1	6,119	0.00%
2023/05/15	2	1150.00	2	1130.00	1130.00	0	6,150	0.00%
2023/05/12	1	1165.00	1	1170.00	1170.00	0	6,256	0.00%
2023/05/11	4	1132.50	3	1106.67	1105.00	1	6,376	0.02%
2023/05/10	5	1121.95	5	1108.00	1130.00	0	6,464	0.00%
2023/05/09	2	1135.00	2	1137.50	1140.00	0	6,503	0.00%
2023/05/08	5	1154.00	5	1143.00	1125.00	0	6,559	0.00%
2023/05/05	3.8	1124.47	3	1128.33	1140.00	0.8	6,623	0.01%
2023/05/04	2	1112.50	4	1108.75	1105.00	-2	6,676	-0.03%
2023/05/03	3	1094.98	3	1080.00	1080.00	0	6,633	0.00%
2023/05/02	2.2	1010.00	3	1038.33	1095.00	-0.8	6,607	-0.01%
2023/04/28	5	995.60	4	996.00	996.00	1	6,628	0.02%
2023/04/27	3	962.33	3.1	975.92	970.00	-0.1	6,611	0.00%
2023/04/26	5.1	948.14	6	945.00	957.00	-0.9	6,598	-0.01%
2023/04/25	7	975.86	4	985.00	933.00	3	6,626	0.05%
2023/04/24	1	1020.00	1	1020.00	1020.00	0	6,556	0.00%
2023/04/21	2	1020.00	2	1020.00	1015.00	0	6,625	0.00%
2023/04/20	2	1047.50	2	1057.50	1050.00	0	6,649	0.00%
2023/04/19	4	1038.75	4	1031.25	1030.00	0	6,737	0.00%
2023/04/18	6	1059.17	6	1025.83	1025.00	0	6,847	0.00%
2023/04/17	3	1073.34	3	1066.67	1070.00	0	6,910	0.00%
2023/04/14	3	1053.31	3	1081.67	1085.00	0	6,975	0.00%
2023/04/13	4.1	1041.24	4	1035.00	1030.00	0.1	6,998	0.00%
2023/04/12	2	1057.76	2	1077.50	1070.00	0	7,067	0.00%
2023/04/11	5	1091.00	5	1070.00	1070.00	0	7,105	0.00%
2023/04/10	3	1096.67	3.1	1105.00	1100.00	-0.1	7,221	0.00%

信託公會辦校園信託競賽全國高中職組隊報名再創新高UDN聯合新聞網－10天前

信託公會推動信託教育不遺餘力，今年持續委請致理科技大學規劃並執行「大專院校信託創意發想與高中職知識競賽」，吸引全國高中職......詳全文

中華電信攜智趣王發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－14天前

中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文

期貨狂拉尾盤正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－15天前

...詳全文

創意

券商分點績效/獲利分析

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

富邦-和美 券商分點個股進出 富邦-和美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析