世芯-KY (3661)-富邦-和美券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2300
漲跌
▼30
漲幅
-1.29%
成交量
1,597張
產業
上市半導體類股
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	2330.00	2	2300.00	2300.00	1	2,399	0.04%
2024/11/20	3	2331.65	2	2330.00	2330.00	1	2,417	0.04%
2024/11/19	3	2291.67	3	2340.00	2355.00	0	2,413	0.00%
2024/11/18	0	0.00	0	2330.00	2270.00	0	2,401	0.00%
2024/11/15	3	2295.02	3	2305.00	2305.00	0	2,396	0.00%
2024/11/14	2	2307.41	2	2305.00	2305.00	0	2,427	0.00%
2024/11/13	1	2329.26	1.1	2348.10	2290.00	0	2,413	0.00%
2024/11/12	3	2373.36	3.2	2323.58	2315.00	-0.2	2,414	-0.01%
2024/11/11	2.1	2414.38	1.2	2434.75	2435.00	0.9	2,412	0.04%
2024/11/08	0	2433.75	1.1	2426.05	2420.00	-1	2,379	-0.04%
2024/11/07	3.1	2438.33	2	2422.26	2410.00	1	2,375	0.04%
2024/11/06	0	0.00	4.5	2293.02	2410.00	-4.5	2,339	-0.19%
2024/11/05	2	2182.52	3.1	2194.58	2195.00	-1.1	2,284	-0.05%
2024/11/04	2	2137.55	3	2184.71	2180.00	-1	2,345	-0.04%
2024/11/01	2	1987.68	2	2017.50	2030.00	0	2,271	0.00%
2024/10/30	2	1952.69	3.2	2021.40	2040.00	-1.1	2,266	-0.05%
2024/10/29	3	1891.63	2	1899.85	1900.00	1	2,227	0.04%
2024/10/28	2	1929.97	3	1895.70	1895.00	-1	2,227	-0.05%
2024/10/25	3.4	1937.56	3	1880.00	1880.00	0.4	2,210	0.02%
2024/10/24	4.2	1996.61	3	1991.68	1980.00	1.2	2,220	0.05%
2024/10/23	2	2034.92	1	2020.00	2020.00	1	2,232	0.05%
2024/10/22	2	2017.61	2.3	2026.52	2045.00	-0.2	2,256	-0.01%
2024/10/21	4	1976.25	3.2	1982.80	1980.00	0.8	2,249	0.04%
2024/10/18	2.1	1901.97	4	1880.01	1880.00	-1.9	2,240	-0.09%
2024/10/17	2.1	1959.24	2	1910.00	1910.00	0.1	2,247	0.00%
2024/10/16	2	1945.11	3	1973.35	1955.00	-1	2,242	-0.05%
2024/10/15	2.1	1942.98	2	1940.03	1940.00	0.1	2,256	0.01%
2024/10/14	3	1933.30	2.1	1921.05	1920.00	0.9	2,258	0.04%
2024/10/11	1	1870.25	1	1914.91	1915.00	0	2,269	0.00%
2024/10/09	2.2	1912.72	1	1856.09	1855.00	1.2	2,302	0.05%
2024/10/08	2	1844.83	2	1855.05	1855.00	0	2,327	0.00%
2024/10/07	2.4	1867.33	2	1865.04	1865.00	0.4	2,345	0.02%
2024/10/04	2.1	1912.32	2	1885.22	1885.00	0.1	2,329	0.00%
2024/10/01	2.2	1986.47	2.1	1925.24	1925.00	0.1	2,341	0.01%
2024/09/30	2.1	2025.89	2	1975.30	1975.00	0.1	2,354	0.00%
2024/09/27	2	2040.07	3.1	2020.70	2020.00	-1	2,354	-0.04%
2024/09/26	8.7	2062.85	4	1990.50	2000.00	4.6	2,331	0.20%
2024/09/25	0	2191.67	0	0.00	2160.00	0	2,233	0.00%
2024/09/24	1	2195.34	0.1	2182.80	2185.00	1	2,203	0.04%
2024/09/23	0	2305.46	0	2345.00	2300.00	0	2,236	0.00%
2024/09/20	2	2398.74	0	0.00	2325.00	2	2,264	0.09%
2024/09/19	0	2290.00	0	2363.86	2365.00	0	2,275	0.00%
2024/09/18	2.1	2331.06	2.1	2259.76	2260.00	0	2,273	0.00%
2024/09/16	0	2370.00	0	0.00	2400.00	0	2,292	0.00%
2024/09/13	0	2393.89	0	2435.00	2370.00	0	2,323	0.00%
2024/09/12	0	2370.00	0	2400.00	2435.00	0	2,347	0.00%
2024/09/11	0	2300.00	0	0.00	2285.00	0	2,383	0.00%
2024/09/10	0	2318.00	0	0.00	2315.00	0	2,403	0.00%
2024/09/09	4	2375.00	2	2325.62	2325.00	2	2,426	0.08%
2024/09/06	2.1	2415.68	3	2429.62	2430.00	-1	2,474	-0.04%
2024/09/05	3	2381.27	2	2340.33	2340.00	1	2,500	0.04%
2024/09/04	2.1	2395.54	2	2397.52	2395.00	0.1	2,532	0.00%
2024/09/03	0	2632.22	0	0.00	2565.00	0	2,511	0.00%
2024/09/02	1	2649.98	0	0.00	2620.00	1	2,521	0.04%
2024/08/30	2	2689.58	1	2650.00	2650.00	1	2,540	0.04%
2024/08/29	2	2625.02	2	2699.90	2710.00	0	2,560	0.00%
2024/08/28	1	2699.43	3	2679.98	2645.00	-2	2,561	-0.08%
2024/08/27	1	2530.00	2	2632.51	2670.00	-1	2,600	-0.04%
2024/08/26	3.1	2571.44	0.1	2550.60	2510.00	3	2,588	0.11%
2024/08/23	1.1	2644.81	1	2654.99	2655.00	0	2,567	0.00%
2024/08/22	2	2557.85	6.1	2594.77	2630.00	-4.1	2,565	-0.16%
2024/08/21	2	2467.54	1	2475.00	2475.00	1	2,563	0.04%
2024/08/20	2	2530.00	2	2525.05	2500.00	0	2,586	0.00%
2024/08/19	1	2475.00	1	2510.00	2475.00	0	2,583	0.00%
2024/08/16	0.1	2418.24	1.2	2452.48	2475.00	-1.1	2,575	-0.04%
2024/08/15	0	2385.94	0.1	2389.11	2375.00	-0.1	2,545	0.00%
2024/08/14	4	2426.20	2.1	2394.71	2395.00	1.9	2,553	0.08%
2024/08/13	1	2365.01	2.1	2384.39	2385.00	-1	2,539	-0.04%
2024/08/12	1	2285.00	0	2295.00	2255.00	1	2,553	0.04%
2024/08/09	1	2240.74	2	2297.49	2240.00	-1	2,618	-0.04%
2024/08/08	1	2175.16	1	2189.83	2190.00	0	2,625	0.00%
2024/08/07	1	2050.00	4	2161.17	2175.00	-3	2,616	-0.12%
2024/08/06	3.1	1986.55	5.1	1939.43	1980.00	-2	2,624	-0.08%
2024/08/05	2.1	2105.04	0	2105.00	2105.00	2	2,633	0.08%
2024/08/02	3.4	2389.87	0	2355.00	2335.00	3.4	2,644	0.13%
2024/08/01	2	2642.10	1	2590.05	2590.00	1	2,661	0.04%
2024/07/31	0	2550.00	0	2594.77	2620.00	0	2,719	0.00%
2024/07/30	1	2514.36	1	2598.77	2600.00	0	2,736	0.00%
2024/07/29	2.2	2565.25	2	2522.55	2500.00	0.2	2,743	0.01%
2024/07/26	0.3	2690.86	0	0.00	2690.00	0.3	2,699	0.01%
2024/07/23	1	2869.49	3.3	2830.00	2825.00	-2.3	2,728	-0.08%
2024/07/22	1.2	2671.90	1	2749.83	2765.00	0.2	2,724	0.01%
2024/07/19	2	2801.19	2.1	2732.16	2715.00	-0.1	2,731	0.00%
2024/07/18	2	2795.13	1	2819.51	2820.00	1	2,748	0.04%
2024/07/17	2.1	2872.32	2	2860.00	2870.00	0.1	2,749	0.00%
2024/07/16	1	2979.48	1	2919.90	2920.00	0	2,776	0.00%
2024/07/15	0.1	2869.62	0.1	2908.72	2940.00	-0.1	2,785	0.00%
2024/07/12	1.1	2894.92	1	2845.26	2865.00	0.1	2,814	0.00%
2024/07/11	1.3	2839.55	1.1	2887.16	2890.00	0.3	2,815	0.01%
2024/07/10	1	2740.19	1.1	2782.82	2785.00	-0.1	2,832	0.00%
2024/07/09	1	2571.20	1.1	2646.39	2695.00	-0.1	2,803	0.00%
2024/07/08	1.1	2484.57	1	2490.00	2490.00	0.1	2,812	0.00%
2024/07/05	2	2537.45	2	2520.03	2525.00	0	2,817	0.00%
2024/07/04	1	2501.08	1	2614.83	2615.00	0	2,817	0.00%
2024/07/03	3	2464.99	2	2465.00	2470.00	1	2,832	0.04%
2024/07/02	8	2458.77	1	2455.00	2455.00	7	2,846	0.25%
2024/07/01	2	2465.06	1	2495.00	2495.00	1	2,837	0.04%
2024/06/28	1	2459.91	1	2455.00	2455.00	0	2,846	0.00%
2024/06/27	1.3	2449.43	2	2450.26	2450.00	-0.7	2,843	-0.02%
2024/06/26	2.1	2559.03	2.1	2537.14	2525.00	0	2,814	0.00%
2024/06/25	1	2550.78	1.4	2574.34	2575.00	-0.3	2,802	-0.01%
2024/06/24	0.1	2662.93	0	0.00	2600.00	0.1	2,826	0.00%
2024/06/21	4	2696.39	2	2680.14	2680.00	2	2,831	0.07%
2024/06/20	7	2797.84	4	2793.80	2775.00	3	2,813	0.11%
2024/06/19	2	2747.57	3	2791.60	2790.00	-1	2,808	-0.04%
2024/06/18	2	2742.40	2	2780.00	2735.00	0	2,820	0.00%
2024/06/17	2	2727.57	3.1	2720.52	2745.00	-1.1	2,835	-0.04%
2024/06/14	3.1	2671.61	2	2660.00	2660.00	1.1	2,878	0.04%
2024/06/13	1.1	2701.08	1	2779.53	2670.00	0.1	2,858	0.00%
2024/06/12	2	2750.00	2	2827.47	2740.00	0	2,868	0.00%
2024/06/11	3.3	2779.91	1.1	2683.42	2675.00	2.2	2,880	0.08%
2024/06/07	1	2895.03	2	2912.50	2920.00	-1	2,869	-0.03%
2024/06/06	2	2915.01	2	2915.03	2895.00	0	2,904	0.00%
2024/06/05	3	2840.22	3	2896.67	2920.00	0	2,906	0.00%
2024/06/04	2	2880.78	3	2943.29	2880.00	-1	2,905	-0.03%
2024/06/03	1	2890.00	0	2920.00	2885.00	1	2,896	0.03%
2024/05/31	4	2920.55	2	2927.62	2870.00	2	2,893	0.07%
2024/05/30	3	2883.48	3	2913.50	2915.00	0	2,831	0.00%
2024/05/29	1.1	2919.07	1	2885.54	2880.00	0	2,839	0.00%
2024/05/28	2	2962.63	2	2992.48	2935.00	0	2,837	0.00%
2024/05/27	0	2910.00	0	2930.00	2905.00	0	2,838	0.00%
2024/05/24	2	2676.51	2	2864.85	2820.00	0	2,822	0.00%
2024/05/23	1	2700.02	1	2719.90	2720.00	0	2,800	0.00%
2024/05/22	0	2755.00	0	2750.00	2750.00	0	2,807	0.00%
2024/05/21	1	2789.91	1	2750.00	2750.00	0	2,823	0.00%
2024/05/20	1	2859.75	2	2847.49	2845.00	-1	2,829	-0.04%
2024/05/17	1	2799.72	1	2799.76	2800.00	0	2,816	0.00%
2024/05/16	2.1	2877.52	0	2830.00	2805.00	2.1	2,806	0.07%
2024/05/15	2.2	2873.24	2	2867.99	2855.00	0.2	2,780	0.01%
2024/05/14	2	2672.44	2	2625.22	2710.00	0	2,723	0.00%
2024/05/13	1.1	2571.53	0	2527.78	2520.00	1.1	2,703	0.04%
2024/05/10	2	2658.92	2	2550.05	2550.00	0	2,685	0.00%
2024/05/09	3.1	2574.32	3.2	2604.13	2625.00	-0.1	2,666	0.00%
2024/05/08	2	2789.97	3	2770.00	2770.00	-1	2,582	-0.04%
2024/05/07	2	2794.79	2	2762.56	2760.00	0	2,588	0.00%
2024/05/06	6.1	2919.47	1.1	2842.55	2835.00	5	2,552	0.20%
2024/05/03	3	3181.98	2	3140.04	3145.00	1	2,506	0.04%
2024/05/02	1	3145.04	1	3150.03	3150.00	0	2,478	0.00%
2024/04/30	2	3115.03	2	3122.50	3120.00	0	2,452	0.00%
2024/04/29	6.2	3191.64	5	3149.00	3125.00	1.2	2,451	0.05%
2024/04/26	0	3105.00	3	3008.82	3110.00	-3	2,411	-0.13%
2024/04/25	2	2837.67	1	2830.32	2830.00	1	2,409	0.04%
2024/04/24	1	2944.81	2	2957.51	2975.00	-1	2,394	-0.04%
2024/04/23	2	2857.46	2	2879.97	2860.00	0	2,391	0.00%
2024/04/22	1	2849.29	1	2765.00	2765.00	0	2,381	0.00%
2024/04/19	4.1	2922.87	4.1	2884.53	2860.00	0	2,356	0.00%
2024/04/18	1.1	3034.22	1.1	3010.27	3035.00	0	2,318	0.00%
2024/04/17	2	2911.55	3	2906.25	2900.00	-1	2,304	-0.04%
2024/04/16	4.1	2741.07	3	2846.78	2830.00	1	2,283	0.05%
2024/04/15	3.1	2834.04	3	2755.70	2755.00	0.1	2,233	0.00%
2024/04/12	2.1	2931.77	1	2899.17	2900.00	1.1	2,215	0.05%
2024/04/11	3	3056.30	3	3007.13	3015.00	0	2,175	0.00%
2024/04/10	3.1	3116.78	3	3076.69	3020.00	0.1	2,163	0.01%
2024/04/09	6	3044.92	3.8	3026.57	3020.00	2.3	2,155	0.11%
2024/04/08	3	3305.76	2	3155.00	3150.00	1	2,145	0.05%
2024/04/03	2	3350.06	2	3382.50	3385.00	0	2,125	0.00%
2024/04/02	2	3404.91	2	3454.99	3400.00	0	2,134	0.00%
2024/04/01	3.2	3378.61	3	3396.60	3420.00	0.2	2,132	0.01%
2024/03/29	1	3300.35	2	3427.47	3340.00	-1	2,121	-0.05%
2024/03/28	7.1	3197.05	3.5	3174.45	3165.00	3.6	2,086	0.17%
2024/03/27	2.1	3242.63	2	3125.66	3150.00	0	2,073	0.00%
2024/03/26	2.1	3374.80	16	3406.25	3340.00	-13.9	2,030	-0.69%
2024/03/25	1	3588.43	1	3460.60	3460.00	0	2,019	0.00%
2024/03/22	4.1	3442.63	4	3458.72	3450.00	0.1	2,007	0.00%
2024/03/21	3	3466.36	3	3405.03	3395.00	0	1,988	0.00%
2024/03/20	1	3399.61	1.1	3380.10	3375.00	-0.1	1,967	0.00%
2024/03/19	2.2	3528.37	1.2	3317.12	3305.00	1	1,940	0.05%
2024/03/18	2	3637.54	1	3665.00	3665.00	1	1,893	0.05%
2024/03/15	3.1	3677.27	3	3605.05	3605.00	0.1	1,900	0.01%
2024/03/14	3	3518.54	3	3632.38	3750.00	0	1,871	0.00%
2024/03/13	17.1	3556.70	3.1	3407.66	3410.00	13.9	1,850	0.75%
2024/03/12	1.1	3695.48	1	3585.55	3585.00	0.1	1,838	0.01%
2024/03/11	1	3797.83	1	3749.94	3750.00	0	1,831	0.00%
2024/03/08	1	3900.79	1	3827.45	3825.00	0	1,844	0.00%
2024/03/07	1	4083.66	2.1	3912.51	3910.00	-1.1	1,833	-0.06%
2024/03/06	2	4166.46	1	4085.00	4085.00	1	1,833	0.06%
2024/03/05	1	4250.00	1	4200.07	4200.00	0	1,955	0.00%
2024/03/04	2.1	4372.14	1	4505.00	4200.00	1.1	1,972	0.06%
2024/03/01	1	4340.00	1	4250.03	4340.00	0	1,981	0.00%
2024/02/29	1	4140.00	1	4099.99	4140.00	0	1,986	0.00%
2024/02/27	2	3920.01	2	3957.50	3960.00	0	1,975	0.00%
2024/02/26	1	3984.86	2	3965.00	3975.00	-1	1,984	-0.05%
2024/02/23	3	4006.58	3	3913.33	3900.00	0	1,989	0.00%
2024/02/22	0	4070.00	0	4168.33	4015.00	0	1,985	0.00%
2024/02/21	0	4019.29	0	0.00	3990.00	0	1,969	0.00%
2024/02/19	1	4129.56	0	0.00	4080.00	1	1,973	0.05%
2024/02/16	5	4244.97	0	4290.00	4185.00	5	2,007	0.25%
2024/02/15	5.1	4350.42	3	4396.67	4430.00	2.1	2,012	0.10%
2024/02/05	0	4061.11	1	4055.00	4105.00	-1	2,019	-0.05%
2024/02/02	1	3970.16	1	3970.00	3985.00	0	2,048	0.00%
2024/02/01	0	0.00	2	3942.50	3960.00	-2	2,080	-0.10%
2024/01/30	2	3857.50	1	3895.00	3835.00	1	2,101	0.05%
2024/01/29	1.1	3860.28	1	3800.00	3800.00	0.1	2,113	0.01%
2024/01/26	2	3800.17	5	3847.00	3895.00	-3	2,155	-0.14%
2024/01/25	1	3714.95	1.1	3704.93	3720.00	-0.1	2,177	0.00%
2024/01/24	2	3727.50	2	3687.50	3680.00	0	2,195	0.00%
2024/01/23	2	3809.88	1	3750.00	3750.00	1	2,225	0.05%
2024/01/22	2.1	3812.56	4	3832.50	3815.00	-2	2,257	-0.09%
2024/01/19	1	3735.00	1	3780.00	3735.00	0	2,271	0.00%
2024/01/18	0.1	3600.33	0	0.00	3690.00	0.1	2,256	0.00%
2024/01/17	2.1	3643.68	2	3565.30	3565.00	0.1	2,269	0.00%
2024/01/16	2.1	3687.58	1.1	3723.78	3670.00	1	2,259	0.05%
2024/01/15	1	3730.01	1	3769.81	3700.00	0	2,259	0.00%
2024/01/12	3	3763.36	16	3741.25	3735.00	-13	2,266	-0.57%
2024/01/11	2.2	3735.25	2	3847.50	3830.00	0.2	2,294	0.01%
2024/01/10	1	3570.00	2	3615.33	3650.00	-1	2,316	-0.05%
2024/01/09	1.1	3559.37	2	3592.50	3590.00	-0.9	2,332	-0.04%
2024/01/08	0.1	3435.00	2	3465.00	3455.00	-2	2,320	-0.08%
2024/01/05	1	3374.97	1	3390.00	3390.00	0	2,328	0.00%
2024/01/04	3	3409.98	2	3372.50	3365.00	1	2,350	0.04%
2024/01/03	2	3407.50	3	3433.33	3445.00	-1	2,373	-0.04%
2024/01/02	1	3445.00	1	3389.80	3445.00	0	2,369	0.00%
2023/12/29	18	3276.38	3	3275.00	3275.00	15	2,336	0.64%
2023/12/28	3	3321.67	3	3256.67	3260.00	0	2,330	0.00%
2023/12/27	3	3363.34	2	3310.06	3305.00	1	2,328	0.04%
2023/12/26	1	3440.00	1	3420.00	3420.00	0	2,326	0.00%
2023/12/25	1	3410.00	1	3375.00	3375.00	0	2,342	0.00%
2023/12/22	2	3370.00	2	3380.27	3370.00	0	2,370	0.00%
2023/12/21	3	3330.02	2	3357.50	3340.00	1	2,380	0.04%
2023/12/20	1	3345.10	1	3370.00	3365.00	0	2,400	0.00%
2023/12/19	5	3325.86	2	3312.67	3310.00	3	2,425	0.12%
2023/12/18	4	3399.99	2	3360.00	3360.00	2	2,438	0.08%
2023/12/15	0	3430.00	0	3510.00	3440.00	0	2,448	0.00%
2023/12/14	1	3495.00	1	3495.28	3495.00	0	2,442	0.00%
2023/12/13	0	3610.00	5	3587.00	3650.00	-5	2,416	-0.21%
2023/12/12	2	3512.50	1	3535.00	3520.00	1	2,423	0.04%
2023/12/11	1	3465.01	3	3480.03	3510.00	-2	2,427	-0.08%
2023/12/08	5	3405.99	2	3337.50	3335.00	3	2,445	0.12%
2023/12/07	2	3287.50	4	3353.75	3370.00	-2	2,434	-0.08%
2023/12/06	3	3318.33	3	3323.33	3290.00	0	2,420	0.00%
2023/12/05	1	3175.00	1.1	3200.00	3240.00	-0.1	2,381	0.00%
2023/12/04	2	3097.50	3	3106.66	3110.00	-1	2,347	-0.04%
2023/12/01	2.1	3053.45	2	3117.50	3080.00	0.1	2,332	0.00%
2023/11/30	5	3136.00	5.1	3143.33	3110.00	-0.1	2,308	0.00%
2023/11/29	4	3097.44	4	3052.50	3050.00	0	2,175	0.00%
2023/11/28	3	3050.01	4	3115.00	3130.00	-1	2,161	-0.05%
2023/11/27	2	3019.65	1	2950.00	2950.00	1	2,148	0.05%
2023/11/24	2	3117.48	1	3155.00	3050.00	1	2,155	0.05%
2023/11/22	3	3108.33	3	3159.99	3170.00	0	2,163	0.00%
2023/11/21	3	3223.33	2	3152.63	3135.00	1	2,165	0.05%
2023/11/20	2	3230.00	3	3198.33	3185.00	-1	2,185	-0.05%
2023/11/17	2	3187.50	2	3214.99	3230.00	0	2,231	0.00%
2023/11/16	1	3050.41	1	3090.00	3090.00	0	2,262	0.00%
2023/11/15	3	3244.09	1	3105.00	3105.00	2	2,250	0.09%
2023/11/14	3	3341.66	1	3325.00	3285.00	2	2,245	0.09%
2023/11/13	2	3270.00	1	3235.17	3235.00	1	2,266	0.04%
2023/11/10	4	3189.72	4	3195.00	3200.00	0	2,265	0.00%
2023/11/09	3.1	3152.13	3	3248.33	3240.00	0.1	2,261	0.00%
2023/11/08	1.2	3000.93	3	3021.67	3045.00	-1.8	2,233	-0.08%
2023/11/07	2	2967.50	2	2992.50	3000.00	0	2,271	0.00%
2023/11/06	2	2920.03	3	2950.00	2955.00	-1	2,288	-0.04%
2023/11/03	2	2805.27	2	2832.49	2855.00	0	2,290	0.00%
2023/11/02	2	2795.00	2	2814.99	2820.00	0	2,282	0.00%
2023/11/01	1	2675.00	1	2680.00	2680.00	0	2,266	0.00%
2023/10/31	1	2750.00	1	2625.00	2625.00	0	2,275	0.00%
2023/10/30	1	2755.00	3	2724.99	2755.00	-2	2,292	-0.09%
2023/10/27	2	2530.00	2.1	2560.49	2610.00	-0.1	2,297	0.00%
2023/10/26	1.1	2533.99	1	2480.00	2465.00	0.1	2,328	0.00%
2023/10/25	2	2620.00	1	2615.00	2620.00	1	2,324	0.04%
2023/10/24	1	2540.08	1	2575.00	2570.00	0	2,313	0.00%
2023/10/23	3	2535.00	3	2495.00	2500.00	0	2,324	0.00%
2023/10/20	0	2535.00	0	0.00	2575.00	0	2,352	0.00%
2023/10/19	2	2552.60	2	2517.50	2600.00	0	2,365	0.00%
2023/10/18	3	2549.27	2	2440.00	2440.00	1	2,368	0.04%
2023/10/17	3	2725.00	1.1	2801.91	2630.00	2	2,343	0.08%
2023/10/16	2	2747.50	2	2760.00	2745.00	0	2,388	0.00%
2023/10/13	2	2790.00	1	2770.00	2770.00	1	2,416	0.04%
2023/10/12	2	2812.49	2	2852.50	2800.00	0	2,416	0.00%
2023/10/11	0	0.00	1	2880.00	2770.00	-1	2,412	-0.04%
2023/10/06	0	0.00	1	2760.00	2775.00	-1	2,444	-0.04%
2023/10/05	1	2749.97	0	0.00	2710.00	1	2,445	0.04%
2023/10/04	0	2672.50	0	0.00	2690.00	0	2,475	0.00%
2023/10/03	2	2742.50	1	2695.00	2695.00	1	2,491	0.04%
2023/10/02	1	2730.00	1	2800.00	2730.00	0	2,525	0.00%
2023/09/28	1	2690.00	1	2700.02	2690.00	0	2,544	0.00%
2023/09/27	1	2635.00	1	2650.00	2635.00	0	2,613	0.00%
2023/09/26	1	2600.00	1	2600.00	2600.00	0	2,618	0.00%
2023/09/25	1	2624.94	1	2600.00	2625.00	0	2,633	0.00%
2023/09/22	2	2389.96	2	2435.00	2500.00	0	2,628	0.00%
2023/09/21	1	2389.94	1	2360.00	2360.00	0	2,625	0.00%
2023/09/20	1	2599.40	1	2450.00	2450.00	0	2,629	0.00%
2023/09/19	1	2649.88	1	2700.00	2605.00	0	2,646	0.00%
2023/09/15	1	2649.96	1	2645.00	2645.00	0	2,696	0.00%
2023/09/14	1	2685.00	1	2650.02	2655.00	0	2,707	0.00%
2023/09/13	1	2531.67	1	2650.00	2620.00	0	2,709	0.00%
2023/09/12	1	2530.00	1	2450.00	2530.00	0	2,703	0.00%
2023/09/11	1	2400.33	1	2399.81	2400.00	0	2,764	0.00%
2023/09/08	1	2410.04	1	2410.00	2410.00	0	2,784	0.00%
2023/09/07	0	2466.67	0	0.00	2450.00	0	2,856	0.00%
2023/09/06	0	2515.00	1	2520.00	2500.00	-1	2,905	-0.03%
2023/09/04	0	2500.00	0	0.00	2480.00	0	3,060	0.00%
2023/08/31	0	2490.00	0	0.00	2470.00	0	3,158	0.00%
2023/08/30	2	2550.17	2	2580.00	2555.00	0	3,172	0.00%
2023/08/29	1	2410.00	0	0.00	2490.00	1	3,198	0.03%
2023/08/28	1	2400.00	1	2410.00	2410.00	0	3,216	0.00%
2023/08/25	0	2447.42	0	0.00	2430.00	0	3,232	0.00%
2023/08/24	1.1	2523.24	1	2570.00	2495.00	0.1	3,285	0.00%
2023/08/22	0.1	2380.00	0	0.00	2380.00	0.1	3,396	0.00%
2023/08/21	0	0.00	5	2165.00	2165.00	-5	3,491	-0.14%
2023/08/18	1	1950.00	2	1972.50	1970.00	-1	3,537	-0.03%
2023/08/17	0	0.00	0	1948.33	1970.00	0	3,575	0.00%
2023/08/16	0	1870.00	0	0.00	1905.00	0	3,578	0.00%
2023/08/15	1	1879.80	1	1940.00	1890.00	0	3,662	0.00%
2023/08/14	1	1790.16	1	1830.00	1815.00	0	3,667	0.00%
2023/08/11	3	1808.33	2	1820.00	1820.00	1	3,707	0.03%
2023/08/10	5	1879.99	0	0.00	1865.00	5	3,748	0.13%
2023/08/09	0	2079.00	0	0.00	2070.00	0	3,748	0.00%
2023/08/08	2	2145.00	1	2110.00	2145.00	1	3,774	0.03%
2023/08/07	0	0.00	1	1960.00	2040.00	-1	3,773	-0.03%
2023/08/04	0	1884.57	0	0.00	1855.00	0	3,877	0.00%
2023/08/02	0	1902.50	0	0.00	1895.00	0	3,883	0.00%
2023/08/01	0	1958.75	0	0.00	1960.00	0	3,897	0.00%
2023/07/31	1	2080.00	1	1990.34	1990.00	0	3,887	0.00%
2023/07/28	1	2130.00	1	2170.00	2170.00	0	3,861	0.00%
2023/07/27	1	2135.00	1	2140.00	2140.00	0	3,880	0.00%
2023/07/26	1.1	2205.46	1	2280.00	2155.00	0.1	3,932	0.00%
2023/07/24	1	2210.00	1	2235.10	2210.00	0	4,015	0.00%
2023/07/21	1	2230.00	1	2110.54	2230.00	0	4,046	0.00%
2023/07/20	1.1	2099.09	1	2150.00	2150.00	0.1	4,086	0.00%
2023/07/19	2	2090.00	3	2058.91	2130.00	-1	4,098	-0.03%
2023/07/18	1	1975.00	1	2020.00	1975.00	0	4,130	0.00%
2023/07/17	1	1985.00	0	0.00	1925.00	1	4,132	0.02%
2023/07/14	1	1950.00	1	1980.00	1980.00	0	4,158	0.00%
2023/07/13	2	1980.00	2	2007.50	1950.00	0	4,183	0.00%
2023/07/12	0	0.00	0.1	1900.00	1880.00	-0.1	4,143	0.00%
2023/07/11	1	1890.00	1	1840.00	1840.00	0	4,175	0.00%
2023/07/07	1	1845.02	1	1890.00	1860.00	0	4,198	0.00%
2023/07/06	1	1879.64	1	1840.00	1880.00	0	4,261	0.00%
2023/07/05	1.1	1779.23	1	1810.00	1810.00	0.1	4,279	0.00%
2023/07/04	1	1880.00	1	1895.15	1895.00	0	4,223	0.00%
2023/07/03	1	1890.00	1	1860.00	1890.00	0	4,217	0.00%
2023/06/30	1	1770.00	1	1795.00	1795.00	0	4,216	0.00%
2023/06/29	1	1805.00	1	1780.00	1805.00	0	4,226	0.00%
2023/06/28	1.1	1752.26	1	1730.00	1730.00	0.1	4,277	0.00%
2023/06/26	1	1835.00	1	1820.10	1835.00	0	4,299	0.00%
2023/06/21	1	1809.90	1	1844.85	1810.00	0	4,342	0.00%
2023/06/20	1	1845.00	1	1880.00	1845.00	0	4,367	0.00%
2023/06/16	1	1810.00	1	1850.00	1840.00	0	4,484	0.00%
2023/06/15	1	1800.00	1	1799.95	1800.00	0	4,515	0.00%
2023/06/14	1	1720.00	1	1759.81	1760.00	0	4,627	0.00%
2023/06/13	1.1	1771.50	1	1740.59	1775.00	0.1	4,776	0.00%
2023/06/12	0	1625.00	0	1632.50	1650.00	0	4,817	0.00%
2023/06/09	1	1585.00	1	1635.00	1585.00	0	4,856	0.00%
2023/06/08	1	1600.00	1	1560.00	1560.00	0	4,887	0.00%
2023/06/07	1	1600.00	1	1650.00	1670.00	0	4,866	0.00%
2023/06/06	2	1600.00	3	1620.00	1620.00	-1	4,900	-0.02%
2023/06/05	2	1662.50	1	1645.00	1645.00	1	4,953	0.02%
2023/06/02	1	1700.00	1	1655.00	1655.00	0	4,948	0.00%
2023/06/01	1	1630.00	1.1	1677.59	1700.00	-0.1	4,959	0.00%
2023/05/31	1	1680.00	1.1	1655.55	1655.00	-0.1	5,027	0.00%
2023/05/30	1	1660.00	1.1	1685.09	1685.00	-0.1	5,072	0.00%
2023/05/29	0	0.00	1	1660.00	1660.00	-1	5,140	-0.02%
2023/05/26	2.1	1568.99	1	1510.00	1510.00	1.1	5,143	0.02%
2023/05/25	2.1	1576.37	2	1605.00	1560.00	0.1	5,181	0.00%
2023/05/24	1	1540.00	1	1550.00	1540.00	0	5,127	0.00%
2023/05/23	1	1580.00	1	1600.29	1580.00	0	5,123	0.00%
2023/05/22	1	1565.00	1	1525.00	1525.00	0	5,086	0.00%
2023/05/19	2	1525.00	2.1	1499.76	1565.00	-0.1	5,110	0.00%
2023/05/18	1	1445.00	1.1	1440.19	1440.00	-0.1	5,090	0.00%
2023/05/17	1	1445.00	2.1	1430.17	1445.00	-1.1	5,102	-0.02%
2023/05/16	1.1	1408.93	1	1410.00	1410.00	0.1	5,157	0.00%
2023/05/15	2	1337.50	2	1347.50	1350.00	0	5,138	0.00%
2023/05/12	1	1300.00	1	1355.00	1355.00	0	5,177	0.00%
2023/05/11	0	1320.00	0	1335.00	1305.00	0	5,183	0.00%
2023/05/10	2	1285.00	3	1326.65	1345.00	-1	5,249	-0.02%
2023/05/09	1	1270.00	1	1275.00	1275.00	0	5,173	0.00%
2023/05/08	1	1270.00	1	1260.00	1260.00	0	5,186	0.00%
2023/05/05	1	1220.00	1	1260.00	1260.00	0	5,200	0.00%
2023/05/03	1	1244.71	1	1230.00	1230.00	0	5,280	0.00%
2023/05/02	1	1245.00	1	1260.00	1260.00	0	5,289	0.00%
2023/04/28	2	1202.40	2	1210.00	1185.00	0	5,288	0.00%
2023/04/27	1	1170.00	1.1	1220.00	1215.00	-0.1	5,255	0.00%
2023/04/26	2.1	1165.37	2	1155.00	1170.00	0.1	5,203	0.00%
2023/04/25	3	1158.33	3	1140.00	1135.00	0	5,175	0.00%
2023/04/24	1	1189.95	1	1210.00	1210.00	0	5,117	0.00%
2023/04/21	4	1277.50	3	1228.33	1195.00	1	5,136	0.02%
2023/04/20	0	0.00	1	1315.00	1315.00	-1	5,067	-0.02%
2023/04/19	1	1300.00	1	1295.00	1295.00	0	5,100	0.00%
2023/04/18	2	1332.29	0	0.00	1280.00	2	5,111	0.04%
2023/04/17	1	1360.00	1	1340.00	1340.00	0	5,140	0.00%
2023/04/14	1.1	1325.38	1	1355.00	1360.00	0.1	5,198	0.00%
2023/04/12	2	1325.05	2	1342.39	1340.00	0	5,269	0.00%
2023/04/11	1.1	1349.76	1	1344.56	1345.00	0	5,263	0.00%
2023/04/10	2	1297.50	2	1300.00	1315.00	0	5,250	0.00%