• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)
可現股當沖
  • 股價
    72.5
  • 漲跌
    ▼1.9
  • 漲幅
    -2.55%
  • 成交量
    8,222張
  • 產業
    上市 電子通路類股

  • 900人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大聯大 (3702)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21272.9000.0072.5025,6550.04%
2024/11/19175.8000.0075.4015,5050.02%
2024/11/1800.00177.1075.70-15,396-0.02%
2024/11/13177.0000.0076.3015,2370.02%
2024/11/07276.852.176.6277.10-0.15,1300.00%
2024/11/0600.00174.0073.50-15,125-0.02%
2024/11/05272.5500.0072.9025,1540.04%
2024/11/04173.500.374.4373.200.75,2140.01%
2024/11/0100.002.275.8776.10-2.25,293-0.04%
2024/10/301.175.661.375.9574.20-0.35,2730.00%
2024/10/28277.2500.0077.0025,2880.04%
2024/10/23177.7000.0077.0015,5080.02%
2024/10/2200.000.378.9278.30-0.35,5740.00%
2024/10/21178.8000.0077.5015,7070.02%
2024/10/17177.30178.4077.5005,8760.00%
2024/10/160.278.03378.2777.20-2.85,962-0.05%
2024/10/150.278.20477.9078.10-3.95,951-0.06%
2024/10/142.577.04177.0076.801.56,1010.02%
2024/10/090.275.6000.0074.800.26,2230.00%
2024/10/07174.40174.9075.2006,2920.00%
2024/10/040.273.50174.7074.60-0.86,280-0.01%
2024/10/01174.10175.6073.6006,2390.00%
2024/09/30576.28275.4075.0036,3330.05%
2024/09/2700.00578.0077.50-56,582-0.08%
2024/09/2600.00176.8076.20-16,966-0.01%
2024/09/24275.5000.0076.0026,9420.03%
2024/09/20375.50475.9074.80-16,884-0.01%
2024/09/18473.7800.0073.6046,6840.06%
2024/09/16374.17174.2074.3026,7400.03%
2024/09/13374.57275.1074.2016,7310.01%
2024/09/12174.10074.8074.1016,7170.01%
2024/09/11274.25174.0074.0016,7450.01%
2024/09/0500.00177.3077.40-16,584-0.02%
2024/09/04178.0000.0077.2016,5720.02%
2024/09/033.179.7900.0079.103.16,4980.05%
2024/08/30281.55482.2381.20-26,512-0.03%
2024/08/29280.5500.0080.5026,4550.03%
2024/08/28180.1000.0080.0016,5340.02%
2024/08/27279.7500.0080.1026,8780.03%
2024/08/26381.4700.0080.4036,9320.04%
2024/08/22180.8000.0080.7017,0730.01%
2024/08/21581.305.381.3281.50-0.37,1490.00%
2024/08/20283.1500.0082.4027,1700.03%
2024/08/16183.8000.0083.8017,4040.01%
2024/08/15584.2000.0083.8057,6160.07%
2024/08/1300.00186.0085.80-17,938-0.01%
2024/08/12184.7000.0086.3017,9950.01%
2024/08/0900.000.184.5083.60-0.18,0210.00%
2024/08/060.180.60280.6083.10-1.97,970-0.02%
2024/08/02284.6000.0085.0027,8320.03%
2024/08/0100.00287.3086.00-27,837-0.03%
2024/07/30185.2000.0085.2017,8810.01%
2024/07/29186.80289.5086.00-17,883-0.01%
2024/07/26185.5000.0087.7017,8800.01%
2024/07/23191.5000.0092.8017,8110.01%
2024/07/19193.502.193.9994.20-1.17,717-0.01%
2024/07/18195.50195.3094.6007,6280.00%
2024/07/161100.501101.5098.1007,5770.00%
2024/07/15299.701795.12101.00-157,587-0.20%
2024/07/1200.00395.3394.80-37,453-0.04%
2024/07/1100.001.193.9594.00-1.17,409-0.02%
2024/07/0900.000.192.3092.90-0.17,5560.00%
2024/07/0800.00292.0091.20-27,573-0.03%
2024/07/0500.00692.3092.60-67,593-0.08%
2024/07/0400.0015.192.6093.70-15.17,602-0.20%
2024/07/0300.00987.3390.30-97,446-0.12%
2024/07/0211.383.9800.0083.5011.37,2820.15%
2024/07/0100.003.890.8190.90-3.86,843-0.06%
2024/06/2800.00190.2089.80-16,815-0.01%
2024/06/2500.00189.6090.00-17,274-0.01%
2024/06/210.188.0000.0087.400.17,6020.00%
2024/06/20689.5000.0089.8067,5650.08%
2024/06/1900.00389.1789.00-37,624-0.04%
2024/06/18287.70287.4088.4007,7550.00%
2024/06/1700.000.186.3086.30-0.17,9030.00%
2024/06/1100.000.185.8086.00-0.19,5200.00%
2024/06/0300.00287.0086.50-210,727-0.02%
2024/05/31985.22185.3086.20810,8610.07%
2024/05/300.586.0000.0086.100.510,6660.00%
2024/05/291.486.7500.0086.001.410,6420.01%
2024/05/2800.00289.8088.80-210,607-0.02%
2024/05/271087.20187.4088.20910,6980.08%
2024/05/248.587.1100.0087.208.510,6550.08%
2024/05/23586.54287.8588.00310,6520.03%
2024/05/22387.8000.0087.50310,5860.03%
2024/05/21289.2000.0088.40210,4720.02%
2024/05/2000.0013.993.2894.00-13.910,286-0.13%
2024/05/17187.6000.0087.60110,1400.01%
2024/05/16186.70187.9086.50010,0500.00%
2024/05/1500.00087.6087.50010,0170.00%
2024/05/14189.2000.0089.00110,0110.01%
2024/05/090.189.6000.0089.600.19,9490.00%
2024/05/080.591.10192.6092.60-0.59,944-0.01%
2024/05/06390.732.190.6291.800.99,9050.01%
2024/05/03190.8000.0091.8019,9140.01%
2024/05/0200.004.290.1789.70-4.29,879-0.04%
2024/04/30386.602.187.1488.300.99,8960.01%
2024/04/2600.000.185.6085.10-0.19,9370.00%
2024/04/241.286.4000.0086.401.29,9840.01%
2024/04/23085.3000.0085.10010,1900.00%
2024/04/2200.00187.2086.70-110,214-0.01%
2024/04/19090.0900.0088.70010,1630.00%
2024/04/18289.8000.0089.3029,9680.02%
2024/04/17290.00391.3392.40-19,978-0.01%
2024/04/16189.310.189.2089.6019,9490.01%
2024/04/15090.90492.3391.10-49,846-0.04%
2024/04/121.189.93192.1091.600.19,8060.00%
2024/04/11191.20291.0091.00-19,853-0.01%
2024/04/10290.35190.5089.9019,8620.01%
2024/04/03191.6000.0091.7019,8350.01%
2024/04/01193.2000.0092.5019,8400.01%
2024/03/29192.30494.7095.90-39,768-0.03%
2024/03/2800.00396.2096.00-39,508-0.03%
2024/03/27593.362.193.3095.6039,4460.03%
2024/03/21189.10488.8390.90-39,726-0.03%
2024/03/20290.5000.0090.0029,7770.02%
2024/03/19392.74593.9091.00-29,744-0.02%
2024/03/18291.953.291.4592.50-1.29,521-0.01%
2024/03/155.289.16990.0492.10-3.99,342-0.04%
2024/03/1412.287.58189.0085.7011.28,7400.13%
2024/03/13796.60894.6395.20-18,494-0.01%
2024/03/12496.20196.7095.9038,3960.04%
2024/03/11293.05292.3593.5008,3480.00%
2024/03/08299.055.197.8297.30-3.18,303-0.04%
2024/03/07193.90296.5596.20-17,988-0.01%
2024/03/061.193.801.191.3692.800.17,7670.00%
2024/03/0500.00284.8087.60-27,797-0.03%
2024/03/042.887.06287.7086.700.87,7430.01%
2024/03/01688.9000.0088.7067,8360.08%
2024/02/2700.00291.7091.70-27,786-0.03%
2024/02/26592.4000.0091.6057,8070.06%
2024/02/2300.00893.6094.40-87,794-0.10%
2024/02/21891.7000.0090.3087,9220.10%
2024/02/20092.20293.8094.00-28,111-0.02%
2024/02/1900.00288.4089.00-28,077-0.02%
2024/02/1600.00187.6089.40-18,149-0.01%
2024/02/1500.00288.0086.60-28,167-0.02%
2024/02/02288.2000.0088.5028,2770.02%
2024/02/01689.20389.2788.7038,3170.04%
2024/01/30588.02187.7087.7048,3400.05%
2024/01/29188.100.189.5089.800.98,3750.01%
2024/01/2600.001088.2089.00-108,547-0.12%
2024/01/2500.00089.1089.0008,6400.00%
2024/01/2400.00790.2689.90-78,852-0.08%
2024/01/22489.60289.5589.6028,9330.02%
2024/01/1900.000.186.0086.70-0.18,9070.00%
2024/01/1800.00487.1586.80-48,900-0.04%
2024/01/17085.4700.0086.5008,8150.00%
2024/01/16284.105.583.8084.30-3.58,651-0.04%
2024/01/15282.00182.9082.4018,5810.01%
2024/01/1200.00181.1081.10-18,582-0.01%
2024/01/1100.00480.2081.70-48,635-0.05%
2024/01/10082.00282.3082.00-28,669-0.02%
2024/01/09181.8000.0081.8018,6900.01%
2024/01/05281.5000.0081.4028,7370.02%
2024/01/040.181.30181.6081.60-18,655-0.01%
2024/01/03080.50280.9080.50-28,673-0.02%
2024/01/020.280.2000.0080.400.28,6680.00%
2023/12/291.280.83181.4081.600.28,6200.00%
2023/12/2600.00183.7084.10-18,671-0.01%
2023/12/25182.50182.2082.5008,6680.00%
2023/12/2200.00183.6083.40-18,653-0.01%
2023/12/18281.301.481.0081.300.67,9810.01%
2023/12/15381.57182.1080.2027,8370.03%
2023/12/14681.403.183.1582.902.97,6770.04%
2023/12/13185.001083.8285.00-97,575-0.12%
2023/12/12083.3000.0083.3007,6090.00%
2023/12/1100.001.579.8380.70-1.57,522-0.02%
2023/12/08178.5000.0079.2017,4810.01%
2023/12/06377.2300.0078.0037,4170.04%
2023/12/05976.834.876.6077.004.27,3720.06%
2023/12/0400.00174.0075.00-17,273-0.01%
2023/12/0100.00973.9373.30-97,248-0.12%
2023/11/2900.00175.3076.50-16,829-0.01%
2023/11/2800.00774.5675.10-76,737-0.10%
2023/11/2700.00272.6074.00-26,676-0.03%
2023/11/2300.00072.3071.9006,5560.00%
2023/11/21173.30271.4571.70-16,541-0.02%
2023/11/200.170.6000.0071.400.16,4920.00%
2023/11/1700.000.474.1071.20-0.46,498-0.01%
2023/11/150.169.50169.7069.50-0.96,226-0.01%
2023/11/14171.0000.0070.7016,1610.02%
2023/11/13071.00571.7071.10-56,145-0.08%
2023/11/1000.00671.8872.20-66,076-0.10%
2023/11/091.172.8200.0073.501.16,1130.02%
2023/11/08574.902.574.6874.602.56,1450.04%
2023/11/07173.60673.6074.20-56,108-0.08%
2023/11/06772.91272.6572.9056,1110.08%
2023/11/030.270.90170.5070.90-0.96,058-0.01%
2023/11/022.273.50172.6072.801.25,9170.02%
2023/11/014.972.91573.6074.10-0.15,7860.00%
2023/10/31171.194.371.4671.60-3.25,603-0.06%
2023/10/270.169.00168.9068.80-15,462-0.02%
2023/10/25168.10168.2068.2005,5160.00%
2023/10/2400.00566.4067.70-55,581-0.09%
2023/10/2300.00166.0066.30-15,657-0.02%
2023/10/20067.8000.0067.8005,9220.00%
2023/10/1900.00167.6067.50-16,073-0.02%
2023/10/1800.00267.2067.00-26,176-0.03%
2023/10/172.167.691.867.8767.000.36,1650.00%
2023/10/1600.001067.7168.10-106,249-0.16%
2023/10/131.165.91266.4066.50-0.96,297-0.02%
2023/10/1200.00265.1565.50-26,268-0.03%
2023/10/11264.80164.9064.8016,2650.02%
2023/10/06562.801162.9163.00-66,240-0.10%
2023/10/041061.1000.0061.30106,2120.16%
2023/10/03261.60161.5061.6016,1650.02%
2023/10/02059.7000.0060.0006,1090.00%
2023/09/2800.00160.1060.60-16,078-0.02%
2023/09/27059.70759.9660.00-76,091-0.11%
2023/09/2000.00259.6059.60-26,051-0.03%
2023/09/18159.60959.6159.50-85,945-0.13%
2023/09/151258.831359.2859.50-15,888-0.02%
2023/09/14158.201457.9558.20-135,765-0.23%
2023/09/1300.001057.4057.40-105,760-0.17%
2023/09/1200.00357.0056.90-35,792-0.05%
2023/09/110.156.6000.0056.500.15,7830.00%
2023/09/0800.00556.9456.60-55,779-0.09%
2023/09/071056.7000.0056.70105,7960.17%
2023/09/0600.002.356.0556.40-2.35,762-0.04%
2023/08/2900.00153.5053.80-15,618-0.02%
2023/08/2500.00254.9054.70-25,735-0.03%
2023/08/24253.6000.0053.4025,6920.04%
2023/08/2300.001.154.8055.50-1.15,647-0.02%
2023/08/21153.40154.0054.0005,6080.00%
2023/08/1800.00353.4353.70-35,628-0.05%
2023/08/17152.0000.0052.8015,6420.02%
2023/08/1600.00652.2952.50-65,653-0.11%
2023/08/15152.6000.0052.2015,6930.02%
2023/08/1400.001251.3252.00-125,640-0.21%
2023/08/1100.00251.2051.50-25,592-0.04%
2023/08/108.150.561151.3451.50-2.95,571-0.05%
2023/08/091050.44551.2051.2055,5270.09%
2023/08/08350.6300.0051.0035,5050.05%
2023/08/0700.00551.0051.00-55,473-0.09%
2023/08/04149.8000.0049.9515,4400.02%
2023/07/31849.9900.0050.4085,3980.15%
2023/07/28949.8500.0050.3095,3660.17%
2023/07/27249.4500.0049.8025,2390.04%
2023/07/261.149.23549.2049.15-3.95,170-0.08%
2023/07/2512.350.1400.0050.1012.35,0660.24%
2023/07/2400.00156.8056.80-14,749-0.02%
2023/07/2000.00358.1757.70-34,403-0.07%
2023/07/1900.00357.8057.80-34,274-0.07%
2023/07/18158.0000.0059.0014,1570.02%
2023/07/17058.10258.4058.50-24,024-0.05%
2023/07/1300.001257.7057.40-123,958-0.30%
2023/07/1200.00358.0058.00-33,910-0.08%
2023/07/1100.001956.8757.30-193,877-0.49%
2023/07/100.156.0000.0056.300.13,8690.00%
2023/07/0700.00156.0056.10-13,881-0.03%
2023/07/0500.001156.8156.90-113,862-0.28%
2023/06/2700.00154.6054.70-13,783-0.03%
2023/06/2000.00854.3054.50-83,755-0.21%
2023/05/30352.8000.0052.8033,6820.08%
2023/05/2900.00652.7053.00-63,719-0.16%
2023/05/2500.001.352.1252.50-1.33,646-0.03%
2023/05/24251.60751.6651.80-53,601-0.14%
2023/05/2300.00152.4052.20-13,534-0.03%
2023/05/2200.00152.7052.70-13,481-0.03%
2023/05/19252.40751.6052.50-53,432-0.15%
2023/05/1800.001.951.1151.30-1.93,383-0.06%
2023/05/1700.001150.5350.80-113,341-0.33%
2023/05/15149.5000.0049.8013,3140.03%
2023/05/12149.6500.0049.6513,3240.03%
2023/05/11349.9000.0049.8033,3150.09%
2023/05/10349.9200.0050.0033,3080.09%
2023/05/09149.9500.0050.0013,3390.03%
2023/05/04550.1000.0050.2053,3890.15%
2023/04/28550.10150.5050.0043,4570.12%
2023/04/2700.00550.4050.40-53,428-0.15%
2023/04/24349.5000.0049.7533,3950.09%
2023/04/211.449.7600.0049.651.43,4120.04%
2023/04/19750.0900.0050.0073,4070.21%
2023/04/14150.00150.3050.1003,3610.00%
2023/04/13150.10550.2050.00-43,347-0.12%
2023/04/121050.5000.0050.40103,3440.30%
2023/04/1100.00250.3550.70-23,361-0.06%
大聯大 相關文章