大聯大 (3702)-富邦-和美券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
86.1
漲跌
▲0.5
漲幅
+0.58%
成交量
2,687張
產業
上市電子通路類股
904人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0.1	85.80	86.00	-0.1	9,520	0.00%
2024/06/03	0	0.00	2	87.00	86.50	-2	10,727	-0.02%
2024/05/31	9	85.22	1	85.30	86.20	8	10,861	0.07%
2024/05/30	0.5	86.00	0	0.00	86.10	0.5	10,666	0.00%
2024/05/29	1.4	86.75	0	0.00	86.00	1.4	10,642	0.01%
2024/05/28	0	0.00	2	89.80	88.80	-2	10,607	-0.02%
2024/05/27	10	87.20	1	87.40	88.20	9	10,698	0.08%
2024/05/24	8.5	87.11	0	0.00	87.20	8.5	10,655	0.08%
2024/05/23	5	86.54	2	87.85	88.00	3	10,652	0.03%
2024/05/22	3	87.80	0	0.00	87.50	3	10,586	0.03%
2024/05/21	2	89.20	0	0.00	88.40	2	10,472	0.02%
2024/05/20	0	0.00	13.9	93.28	94.00	-13.9	10,286	-0.13%
2024/05/17	1	87.60	0	0.00	87.60	1	10,140	0.01%
2024/05/16	1	86.70	1	87.90	86.50	0	10,050	0.00%
2024/05/15	0	0.00	0	87.60	87.50	0	10,017	0.00%
2024/05/14	1	89.20	0	0.00	89.00	1	10,011	0.01%
2024/05/09	0.1	89.60	0	0.00	89.60	0.1	9,949	0.00%
2024/05/08	0.5	91.10	1	92.60	92.60	-0.5	9,944	-0.01%
2024/05/06	3	90.73	2.1	90.62	91.80	0.9	9,905	0.01%
2024/05/03	1	90.80	0	0.00	91.80	1	9,914	0.01%
2024/05/02	0	0.00	4.2	90.17	89.70	-4.2	9,879	-0.04%
2024/04/30	3	86.60	2.1	87.14	88.30	0.9	9,896	0.01%
2024/04/26	0	0.00	0.1	85.60	85.10	-0.1	9,937	0.00%
2024/04/24	1.2	86.40	0	0.00	86.40	1.2	9,984	0.01%
2024/04/23	0	85.30	0	0.00	85.10	0	10,190	0.00%
2024/04/22	0	0.00	1	87.20	86.70	-1	10,214	-0.01%
2024/04/19	0	90.09	0	0.00	88.70	0	10,163	0.00%
2024/04/18	2	89.80	0	0.00	89.30	2	9,968	0.02%
2024/04/17	2	90.00	3	91.33	92.40	-1	9,978	-0.01%
2024/04/16	1	89.31	0.1	89.20	89.60	1	9,949	0.01%
2024/04/15	0	90.90	4	92.33	91.10	-4	9,846	-0.04%
2024/04/12	1.1	89.93	1	92.10	91.60	0.1	9,806	0.00%
2024/04/11	1	91.20	2	91.00	91.00	-1	9,853	-0.01%
2024/04/10	2	90.35	1	90.50	89.90	1	9,862	0.01%
2024/04/03	1	91.60	0	0.00	91.70	1	9,835	0.01%
2024/04/01	1	93.20	0	0.00	92.50	1	9,840	0.01%
2024/03/29	1	92.30	4	94.70	95.90	-3	9,768	-0.03%
2024/03/28	0	0.00	3	96.20	96.00	-3	9,508	-0.03%
2024/03/27	5	93.36	2.1	93.30	95.60	3	9,446	0.03%
2024/03/21	1	89.10	4	88.83	90.90	-3	9,726	-0.03%
2024/03/20	2	90.50	0	0.00	90.00	2	9,777	0.02%
2024/03/19	3	92.74	5	93.90	91.00	-2	9,744	-0.02%
2024/03/18	2	91.95	3.2	91.45	92.50	-1.2	9,521	-0.01%
2024/03/15	5.2	89.16	9	90.04	92.10	-3.9	9,342	-0.04%
2024/03/14	12.2	87.58	1	89.00	85.70	11.2	8,740	0.13%
2024/03/13	7	96.60	8	94.63	95.20	-1	8,494	-0.01%
2024/03/12	4	96.20	1	96.70	95.90	3	8,396	0.04%
2024/03/11	2	93.05	2	92.35	93.50	0	8,348	0.00%
2024/03/08	2	99.05	5.1	97.82	97.30	-3.1	8,303	-0.04%
2024/03/07	1	93.90	2	96.55	96.20	-1	7,988	-0.01%
2024/03/06	1.1	93.80	1.1	91.36	92.80	0.1	7,767	0.00%
2024/03/05	0	0.00	2	84.80	87.60	-2	7,797	-0.03%
2024/03/04	2.8	87.06	2	87.70	86.70	0.8	7,743	0.01%
2024/03/01	6	88.90	0	0.00	88.70	6	7,836	0.08%
2024/02/27	0	0.00	2	91.70	91.70	-2	7,786	-0.03%
2024/02/26	5	92.40	0	0.00	91.60	5	7,807	0.06%
2024/02/23	0	0.00	8	93.60	94.40	-8	7,794	-0.10%
2024/02/21	8	91.70	0	0.00	90.30	8	7,922	0.10%
2024/02/20	0	92.20	2	93.80	94.00	-2	8,111	-0.02%
2024/02/19	0	0.00	2	88.40	89.00	-2	8,077	-0.02%
2024/02/16	0	0.00	1	87.60	89.40	-1	8,149	-0.01%
2024/02/15	0	0.00	2	88.00	86.60	-2	8,167	-0.02%
2024/02/02	2	88.20	0	0.00	88.50	2	8,277	0.02%
2024/02/01	6	89.20	3	89.27	88.70	3	8,317	0.04%
2024/01/30	5	88.02	1	87.70	87.70	4	8,340	0.05%
2024/01/29	1	88.10	0.1	89.50	89.80	0.9	8,375	0.01%
2024/01/26	0	0.00	10	88.20	89.00	-10	8,547	-0.12%
2024/01/25	0	0.00	0	89.10	89.00	0	8,640	0.00%
2024/01/24	0	0.00	7	90.26	89.90	-7	8,852	-0.08%
2024/01/22	4	89.60	2	89.55	89.60	2	8,933	0.02%
2024/01/19	0	0.00	0.1	86.00	86.70	-0.1	8,907	0.00%
2024/01/18	0	0.00	4	87.15	86.80	-4	8,900	-0.04%
2024/01/17	0	85.47	0	0.00	86.50	0	8,815	0.00%
2024/01/16	2	84.10	5.5	83.80	84.30	-3.5	8,651	-0.04%
2024/01/15	2	82.00	1	82.90	82.40	1	8,581	0.01%
2024/01/12	0	0.00	1	81.10	81.10	-1	8,582	-0.01%
2024/01/11	0	0.00	4	80.20	81.70	-4	8,635	-0.05%
2024/01/10	0	82.00	2	82.30	82.00	-2	8,669	-0.02%
2024/01/09	1	81.80	0	0.00	81.80	1	8,690	0.01%
2024/01/05	2	81.50	0	0.00	81.40	2	8,737	0.02%
2024/01/04	0.1	81.30	1	81.60	81.60	-1	8,655	-0.01%
2024/01/03	0	80.50	2	80.90	80.50	-2	8,673	-0.02%
2024/01/02	0.2	80.20	0	0.00	80.40	0.2	8,668	0.00%
2023/12/29	1.2	80.83	1	81.40	81.60	0.2	8,620	0.00%
2023/12/26	0	0.00	1	83.70	84.10	-1	8,671	-0.01%
2023/12/25	1	82.50	1	82.20	82.50	0	8,668	0.00%
2023/12/22	0	0.00	1	83.60	83.40	-1	8,653	-0.01%
2023/12/18	2	81.30	1.4	81.00	81.30	0.6	7,981	0.01%
2023/12/15	3	81.57	1	82.10	80.20	2	7,837	0.03%
2023/12/14	6	81.40	3.1	83.15	82.90	2.9	7,677	0.04%
2023/12/13	1	85.00	10	83.82	85.00	-9	7,575	-0.12%
2023/12/12	0	83.30	0	0.00	83.30	0	7,609	0.00%
2023/12/11	0	0.00	1.5	79.83	80.70	-1.5	7,522	-0.02%
2023/12/08	1	78.50	0	0.00	79.20	1	7,481	0.01%
2023/12/06	3	77.23	0	0.00	78.00	3	7,417	0.04%
2023/12/05	9	76.83	4.8	76.60	77.00	4.2	7,372	0.06%
2023/12/04	0	0.00	1	74.00	75.00	-1	7,273	-0.01%
2023/12/01	0	0.00	9	73.93	73.30	-9	7,248	-0.12%
2023/11/29	0	0.00	1	75.30	76.50	-1	6,829	-0.01%
2023/11/28	0	0.00	7	74.56	75.10	-7	6,737	-0.10%
2023/11/27	0	0.00	2	72.60	74.00	-2	6,676	-0.03%
2023/11/23	0	0.00	0	72.30	71.90	0	6,556	0.00%
2023/11/21	1	73.30	2	71.45	71.70	-1	6,541	-0.02%
2023/11/20	0.1	70.60	0	0.00	71.40	0.1	6,492	0.00%
2023/11/17	0	0.00	0.4	74.10	71.20	-0.4	6,498	-0.01%
2023/11/15	0.1	69.50	1	69.70	69.50	-0.9	6,226	-0.01%
2023/11/14	1	71.00	0	0.00	70.70	1	6,161	0.02%
2023/11/13	0	71.00	5	71.70	71.10	-5	6,145	-0.08%
2023/11/10	0	0.00	6	71.88	72.20	-6	6,076	-0.10%
2023/11/09	1.1	72.82	0	0.00	73.50	1.1	6,113	0.02%
2023/11/08	5	74.90	2.5	74.68	74.60	2.5	6,145	0.04%
2023/11/07	1	73.60	6	73.60	74.20	-5	6,108	-0.08%
2023/11/06	7	72.91	2	72.65	72.90	5	6,111	0.08%
2023/11/03	0.2	70.90	1	70.50	70.90	-0.9	6,058	-0.01%
2023/11/02	2.2	73.50	1	72.60	72.80	1.2	5,917	0.02%
2023/11/01	4.9	72.91	5	73.60	74.10	-0.1	5,786	0.00%
2023/10/31	1	71.19	4.3	71.46	71.60	-3.2	5,603	-0.06%
2023/10/27	0.1	69.00	1	68.90	68.80	-1	5,462	-0.02%
2023/10/25	1	68.10	1	68.20	68.20	0	5,516	0.00%
2023/10/24	0	0.00	5	66.40	67.70	-5	5,581	-0.09%
2023/10/23	0	0.00	1	66.00	66.30	-1	5,657	-0.02%
2023/10/20	0	67.80	0	0.00	67.80	0	5,922	0.00%
2023/10/19	0	0.00	1	67.60	67.50	-1	6,073	-0.02%
2023/10/18	0	0.00	2	67.20	67.00	-2	6,176	-0.03%
2023/10/17	2.1	67.69	1.8	67.87	67.00	0.3	6,165	0.00%
2023/10/16	0	0.00	10	67.71	68.10	-10	6,249	-0.16%
2023/10/13	1.1	65.91	2	66.40	66.50	-0.9	6,297	-0.02%
2023/10/12	0	0.00	2	65.15	65.50	-2	6,268	-0.03%
2023/10/11	2	64.80	1	64.90	64.80	1	6,265	0.02%
2023/10/06	5	62.80	11	62.91	63.00	-6	6,240	-0.10%
2023/10/04	10	61.10	0	0.00	61.30	10	6,212	0.16%
2023/10/03	2	61.60	1	61.50	61.60	1	6,165	0.02%
2023/10/02	0	59.70	0	0.00	60.00	0	6,109	0.00%
2023/09/28	0	0.00	1	60.10	60.60	-1	6,078	-0.02%
2023/09/27	0	59.70	7	59.96	60.00	-7	6,091	-0.11%
2023/09/20	0	0.00	2	59.60	59.60	-2	6,051	-0.03%
2023/09/18	1	59.60	9	59.61	59.50	-8	5,945	-0.13%
2023/09/15	12	58.83	13	59.28	59.50	-1	5,888	-0.02%
2023/09/14	1	58.20	14	57.95	58.20	-13	5,765	-0.23%
2023/09/13	0	0.00	10	57.40	57.40	-10	5,760	-0.17%
2023/09/12	0	0.00	3	57.00	56.90	-3	5,792	-0.05%
2023/09/11	0.1	56.60	0	0.00	56.50	0.1	5,783	0.00%
2023/09/08	0	0.00	5	56.94	56.60	-5	5,779	-0.09%
2023/09/07	10	56.70	0	0.00	56.70	10	5,796	0.17%
2023/09/06	0	0.00	2.3	56.05	56.40	-2.3	5,762	-0.04%
2023/08/29	0	0.00	1	53.50	53.80	-1	5,618	-0.02%
2023/08/25	0	0.00	2	54.90	54.70	-2	5,735	-0.03%
2023/08/24	2	53.60	0	0.00	53.40	2	5,692	0.04%
2023/08/23	0	0.00	1.1	54.80	55.50	-1.1	5,647	-0.02%
2023/08/21	1	53.40	1	54.00	54.00	0	5,608	0.00%
2023/08/18	0	0.00	3	53.43	53.70	-3	5,628	-0.05%
2023/08/17	1	52.00	0	0.00	52.80	1	5,642	0.02%
2023/08/16	0	0.00	6	52.29	52.50	-6	5,653	-0.11%
2023/08/15	1	52.60	0	0.00	52.20	1	5,693	0.02%
2023/08/14	0	0.00	12	51.32	52.00	-12	5,640	-0.21%
2023/08/11	0	0.00	2	51.20	51.50	-2	5,592	-0.04%
2023/08/10	8.1	50.56	11	51.34	51.50	-2.9	5,571	-0.05%
2023/08/09	10	50.44	5	51.20	51.20	5	5,527	0.09%
2023/08/08	3	50.63	0	0.00	51.00	3	5,505	0.05%
2023/08/07	0	0.00	5	51.00	51.00	-5	5,473	-0.09%
2023/08/04	1	49.80	0	0.00	49.95	1	5,440	0.02%
2023/07/31	8	49.99	0	0.00	50.40	8	5,398	0.15%
2023/07/28	9	49.85	0	0.00	50.30	9	5,366	0.17%
2023/07/27	2	49.45	0	0.00	49.80	2	5,239	0.04%
2023/07/26	1.1	49.23	5	49.20	49.15	-3.9	5,170	-0.08%
2023/07/25	12.3	50.14	0	0.00	50.10	12.3	5,066	0.24%
2023/07/24	0	0.00	1	56.80	56.80	-1	4,749	-0.02%
2023/07/20	0	0.00	3	58.17	57.70	-3	4,403	-0.07%
2023/07/19	0	0.00	3	57.80	57.80	-3	4,274	-0.07%
2023/07/18	1	58.00	0	0.00	59.00	1	4,157	0.02%
2023/07/17	0	58.10	2	58.40	58.50	-2	4,024	-0.05%
2023/07/13	0	0.00	12	57.70	57.40	-12	3,958	-0.30%
2023/07/12	0	0.00	3	58.00	58.00	-3	3,910	-0.08%
2023/07/11	0	0.00	19	56.87	57.30	-19	3,877	-0.49%
2023/07/10	0.1	56.00	0	0.00	56.30	0.1	3,869	0.00%
2023/07/07	0	0.00	1	56.00	56.10	-1	3,881	-0.03%
2023/07/05	0	0.00	11	56.81	56.90	-11	3,862	-0.28%
2023/06/27	0	0.00	1	54.60	54.70	-1	3,783	-0.03%
2023/06/20	0	0.00	8	54.30	54.50	-8	3,755	-0.21%
2023/05/30	3	52.80	0	0.00	52.80	3	3,682	0.08%
2023/05/29	0	0.00	6	52.70	53.00	-6	3,719	-0.16%
2023/05/25	0	0.00	1.3	52.12	52.50	-1.3	3,646	-0.03%
2023/05/24	2	51.60	7	51.66	51.80	-5	3,601	-0.14%
2023/05/23	0	0.00	1	52.40	52.20	-1	3,534	-0.03%
2023/05/22	0	0.00	1	52.70	52.70	-1	3,481	-0.03%
2023/05/19	2	52.40	7	51.60	52.50	-5	3,432	-0.15%
2023/05/18	0	0.00	1.9	51.11	51.30	-1.9	3,383	-0.06%
2023/05/17	0	0.00	11	50.53	50.80	-11	3,341	-0.33%
2023/05/15	1	49.50	0	0.00	49.80	1	3,314	0.03%
2023/05/12	1	49.65	0	0.00	49.65	1	3,324	0.03%
2023/05/11	3	49.90	0	0.00	49.80	3	3,315	0.09%
2023/05/10	3	49.92	0	0.00	50.00	3	3,308	0.09%
2023/05/09	1	49.95	0	0.00	50.00	1	3,339	0.03%
2023/05/04	5	50.10	0	0.00	50.20	5	3,389	0.15%
2023/04/28	5	50.10	1	50.50	50.00	4	3,457	0.12%
2023/04/27	0	0.00	5	50.40	50.40	-5	3,428	-0.15%
2023/04/24	3	49.50	0	0.00	49.75	3	3,395	0.09%
2023/04/21	1.4	49.76	0	0.00	49.65	1.4	3,412	0.04%
2023/04/19	7	50.09	0	0.00	50.00	7	3,407	0.21%
2023/04/14	1	50.00	1	50.30	50.10	0	3,361	0.00%
2023/04/13	1	50.10	5	50.20	50.00	-4	3,347	-0.12%
2023/04/12	10	50.50	0	0.00	50.40	10	3,344	0.30%
2023/04/11	0	0.00	2	50.35	50.70	-2	3,361	-0.06%