神達 (3706)-富邦-和美券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
79.9
漲跌
▲7.2
漲幅
+9.90%
成交量
198,654張
產業
上市電腦週邊類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	31	75.18	209.4	78.42	79.90	-178.4	35,864	-0.50%	大賣/鉅額交易
2024/11/20	46.2	73.94	32	73.64	72.70	14.2	32,595	0.04%
2024/11/19	23.1	68.20	90.1	70.52	73.20	-67	28,643	-0.23%
2024/11/18	38.2	67.68	27.5	67.33	66.60	10.7	25,624	0.04%
2024/11/15	83	71.30	23.1	70.27	68.40	59.9	23,412	0.26%
2024/11/14	31.6	66.42	104.7	66.58	69.80	-73.1	20,050	-0.36%	大賣/
2024/11/13	53.6	64.68	59.6	64.77	63.50	-6	16,355	-0.04%
2024/11/12	181	61.42	155.1	62.70	63.60	25.9	12,842	0.20%	大買/大賣/
2024/11/11	0	0.00	28.2	59.40	59.40	-28.2	7,238	-0.39%
2024/11/08	2	52.30	42.9	53.63	54.00	-40.9	6,832	-0.60%
2024/11/07	4	48.48	32.8	48.34	49.15	-28.8	5,378	-0.53%
2024/11/06	4	47.26	3	47.45	47.15	1	5,058	0.02%
2024/11/05	5	47.40	2	47.58	47.40	3	5,002	0.06%
2024/11/04	1	46.25	0	0.00	46.10	1	5,002	0.02%
2024/10/30	5	45.75	0	0.00	45.70	5	5,219	0.10%
2024/10/29	0	0.00	1.1	45.95	45.95	-1.1	5,281	-0.02%
2024/10/28	0	0.00	2	46.30	46.50	-2	5,298	-0.04%
2024/10/25	0	0.00	3	46.47	46.65	-3	5,368	-0.06%
2024/10/24	1	46.20	1	46.50	46.00	0	5,469	0.00%
2024/10/23	5	46.90	3.6	46.77	46.70	1.4	5,569	0.03%
2024/10/22	1	47.00	1	47.30	47.00	0	5,628	0.00%
2024/10/21	0	0.00	2	46.90	46.95	-2	5,769	-0.03%
2024/10/18	0	0.00	2	46.60	46.75	-2	5,996	-0.03%
2024/10/17	2	47.15	2	47.10	47.10	0	6,054	0.00%
2024/10/16	9	46.99	6	47.10	47.10	3	6,199	0.05%
2024/10/15	0	0.00	2	47.00	46.80	-2	6,500	-0.03%
2024/10/14	6	46.35	2	46.15	46.75	4	6,660	0.06%
2024/10/11	0	0.00	7	46.58	46.35	-7	7,051	-0.10%
2024/10/09	2.3	47.22	21.2	46.72	45.70	-18.9	7,775	-0.24%
2024/10/08	0.3	45.50	0	0.00	45.70	0.3	7,679	0.00%
2024/10/07	0	0.00	1	45.65	45.75	-1	7,837	-0.01%
2024/09/30	0	0.00	0.1	45.10	45.00	-0.1	8,050	0.00%
2024/09/27	1	45.90	0	0.00	45.90	1	8,087	0.01%
2024/09/26	0	0.00	1	45.50	45.45	-1	8,125	-0.01%
2024/09/24	5	45.40	3.3	45.42	45.45	1.8	8,060	0.02%
2024/09/23	0	0.00	0.3	45.45	45.30	-0.3	8,078	0.00%
2024/09/19	2	45.40	0	0.00	45.75	2	8,127	0.02%
2024/09/18	1	46.40	2	45.40	45.10	-1	8,220	-0.01%
2024/09/16	1	46.10	0	0.00	46.10	1	8,190	0.01%
2024/09/13	0	0.00	4	45.81	45.90	-4	8,231	-0.05%
2024/09/12	0	0.00	10	44.84	45.15	-10	8,250	-0.12%
2024/09/11	0.3	43.80	0	0.00	43.45	0.3	8,199	0.00%
2024/09/10	0	0.00	1	43.75	43.10	-1	8,240	-0.01%
2024/09/06	3	42.37	0	0.00	42.65	3	8,293	0.04%
2024/09/05	0	0.00	1	42.60	42.15	-1	8,398	-0.01%
2024/09/04	1	42.20	0	0.00	41.85	1	8,527	0.01%
2024/08/30	1	45.15	1	44.75	44.90	0	8,812	0.00%
2024/08/29	0	0.00	2	44.83	44.85	-2	8,972	-0.02%
2024/08/28	2	44.80	6	44.70	44.75	-4	9,155	-0.04%
2024/08/27	3	44.68	27	44.65	44.95	-24	9,260	-0.26%
2024/08/26	21.3	45.28	2	45.03	44.95	19.3	9,465	0.20%
2024/08/22	0	0.00	2	43.95	43.85	-2	9,859	-0.02%
2024/08/20	1	44.45	2.8	44.14	44.10	-1.8	10,642	-0.02%
2024/08/19	0	0.00	0.5	44.10	44.15	-0.5	11,292	0.00%
2024/08/16	3	44.52	4	44.40	44.20	-1	12,350	-0.01%
2024/08/14	0	0.00	5	43.67	44.10	-5	13,664	-0.04%
2024/08/13	9.1	43.66	8	43.18	43.25	1.1	14,066	0.01%
2024/08/12	1	41.90	9	42.11	43.00	-8	14,251	-0.06%
2024/08/09	1	41.15	1	41.15	40.60	0	14,713	0.00%
2024/08/08	10	40.00	0	0.00	40.05	10	15,293	0.07%
2024/08/07	1	39.05	16.2	40.63	41.15	-15.2	15,433	-0.10%
2024/08/06	2	38.53	11	37.08	38.45	-9	15,832	-0.06%
2024/08/05	7.3	38.78	2	38.78	38.70	5.3	15,769	0.03%
2024/08/02	1	42.90	16	43.28	42.95	-15	15,699	-0.10%
2024/08/01	2	43.10	13.5	44.06	44.30	-11.5	15,804	-0.07%
2024/07/31	10.5	42.40	2	42.68	42.25	8.5	15,885	0.05%
2024/07/30	7	41.88	4	41.86	42.55	3	16,010	0.02%
2024/07/29	1	42.90	0	0.00	42.30	1	16,028	0.01%
2024/07/26	29	43.52	0	0.00	43.75	29	16,004	0.18%
2024/07/23	3.5	44.88	11	44.98	44.80	-7.5	16,029	-0.05%
2024/07/22	2	44.58	1	45.05	45.00	1	16,326	0.01%
2024/07/19	6.2	46.62	3	46.27	45.90	3.2	16,197	0.02%
2024/07/18	11	46.98	0	0.00	47.00	11	16,145	0.07%
2024/07/17	9	48.06	0	0.00	48.00	9	16,096	0.06%
2024/07/16	4	48.43	11	48.53	48.25	-7	16,105	-0.04%
2024/07/15	2.3	47.43	5	48.10	47.35	-2.8	15,906	-0.02%
2024/07/12	8	48.94	6	48.70	48.25	2	15,763	0.01%
2024/07/11	10	48.77	48.7	48.90	48.85	-38.7	15,484	-0.25%
2024/07/10	2	47.00	3.2	46.96	46.60	-1.2	15,038	-0.01%
2024/07/09	2.3	46.27	4	46.11	46.10	-1.8	15,050	-0.01%
2024/07/08	5.3	45.51	14	45.49	45.40	-8.8	14,960	-0.06%
2024/07/05	29	45.56	21.2	45.54	45.90	7.8	15,109	0.05%
2024/07/04	5	44.55	0.6	44.68	44.60	4.4	15,087	0.03%
2024/07/03	1	44.50	3	44.65	44.50	-2	15,199	-0.01%
2024/07/02	3	43.90	4	43.70	44.70	-1	15,433	-0.01%
2024/07/01	3.3	44.30	6	44.25	44.10	-2.8	15,646	-0.02%
2024/06/28	1	44.25	0	44.55	44.30	1	16,023	0.01%
2024/06/26	2	44.85	6.3	44.44	44.35	-4.3	16,877	-0.03%
2024/06/25	4	44.39	0	0.00	44.80	4	17,982	0.02%
2024/06/24	4	45.33	0	0.00	44.75	4	19,475	0.02%
2024/06/21	0.3	46.40	0	0.00	46.15	0.3	19,884	0.00%
2024/06/20	2.3	46.51	1	46.60	46.45	1.3	20,564	0.01%
2024/06/19	7.3	46.01	10	46.68	46.25	-2.8	22,953	-0.01%
2024/06/18	5	45.85	1	45.95	45.70	4	25,902	0.02%
2024/06/17	3	45.63	1	45.65	45.55	2	28,245	0.01%
2024/06/14	2	45.55	0	0.00	45.95	2	29,522	0.01%
2024/06/13	0.3	45.70	2	45.73	45.45	-1.7	29,641	-0.01%
2024/06/12	22	45.58	10	45.00	45.15	12	29,801	0.04%
2024/06/11	1	45.25	4.1	45.30	45.10	-3.1	30,032	-0.01%
2024/06/07	12	46.01	13	45.95	45.70	-1	30,461	0.00%
2024/06/06	1	46.35	4	46.36	46.60	-3	30,717	-0.01%
2024/06/05	8	46.90	22	47.08	46.65	-14	30,788	-0.05%
2024/06/04	7.4	48.29	18	48.41	47.75	-10.7	30,772	-0.03%
2024/06/03	23	48.38	15	48.22	48.20	8	30,722	0.03%
2024/05/31	4	47.64	8	47.94	47.50	-4	30,623	-0.01%
2024/05/30	10	47.96	2	48.40	47.60	8	30,611	0.03%
2024/05/29	13	48.88	6	48.68	49.00	7	30,586	0.02%
2024/05/28	11	48.24	17	48.36	48.35	-6	30,460	-0.02%
2024/05/27	17	48.88	14	48.89	48.40	3	30,404	0.01%
2024/05/24	14	47.80	4.4	48.65	48.35	9.7	30,334	0.03%
2024/05/23	15	48.73	8	48.63	48.00	7	30,104	0.02%
2024/05/22	46.4	48.86	29.2	49.09	49.50	17.2	29,750	0.06%
2024/05/21	2.3	46.87	28.7	47.29	47.95	-26.4	29,279	-0.09%
2024/05/20	13	45.41	7	46.11	45.80	6	28,708	0.02%
2024/05/17	22.2	45.93	5.2	46.27	45.90	17	28,138	0.06%
2024/05/16	9	47.69	7	47.30	46.80	2	27,886	0.01%
2024/05/15	8	47.29	29	47.58	47.40	-21	27,835	-0.08%
2024/05/14	31.2	46.98	58.1	46.83	48.00	-26.9	27,668	-0.10%
2024/05/13	43	44.80	49	44.72	44.85	-6	27,147	-0.02%
2024/05/10	36	44.19	6	45.01	44.10	30	27,071	0.11%
2024/05/09	42	43.20	35	43.05	42.75	7	26,688	0.03%
2024/05/08	7	42.93	2	43.05	42.95	5	26,814	0.02%
2024/05/07	11	42.65	10.9	42.48	43.00	0.1	26,976	0.00%
2024/05/06	19	43.71	5	43.45	43.20	14	26,908	0.05%
2024/05/03	9	44.47	2	44.90	43.75	7	26,916	0.03%
2024/05/02	5.7	44.73	1	44.70	44.60	4.7	27,037	0.02%
2024/04/30	3	45.55	0	0.00	45.40	3	27,395	0.01%
2024/04/29	12	45.83	4	45.79	45.90	8	27,857	0.03%
2024/04/26	10	45.96	9.1	45.59	45.70	0.9	28,831	0.00%
2024/04/25	10.1	44.22	0	0.00	44.05	10.1	28,993	0.03%
2024/04/24	4	44.29	4	44.28	44.60	0	29,086	0.00%
2024/04/23	11	42.78	11	42.32	42.80	0	29,074	0.00%
2024/04/22	12	43.61	5	43.14	42.20	7	29,228	0.02%
2024/04/19	8	44.48	2	43.90	43.70	6	29,229	0.02%
2024/04/18	5	44.69	1	44.90	44.70	4	29,358	0.01%
2024/04/17	4.2	45.20	0	0.00	45.00	4.2	29,809	0.01%
2024/04/16	14	45.05	12	45.08	44.55	2	30,455	0.01%
2024/04/15	7	46.95	4	47.31	46.85	3	30,218	0.01%
2024/04/12	8	48.94	9.1	48.95	48.60	-1.1	30,070	0.00%
2024/04/11	16	48.72	15	48.91	48.85	1	30,088	0.00%
2024/04/10	1	49.90	5	50.13	49.55	-4	30,183	-0.01%
2024/04/09	28	49.89	26	50.18	50.00	2	30,203	0.01%
2024/04/08	34	50.24	22	50.32	50.20	12	30,454	0.04%
2024/04/03	10.5	50.24	10	49.92	50.00	0.5	30,964	0.00%
2024/04/02	38	50.38	13	50.40	50.10	25	32,738	0.08%
2024/04/01	11	51.43	5.1	51.24	51.10	5.9	32,628	0.02%
2024/03/29	24	51.41	7.1	51.39	51.50	16.9	32,317	0.05%
2024/03/28	45.4	53.86	15.1	54.39	52.20	30.3	31,969	0.09%
2024/03/27	45.4	55.92	41.3	56.14	56.70	4.1	30,939	0.01%
2024/03/26	5	52.76	12	53.07	53.20	-7	29,545	-0.02%
2024/03/25	19	54.41	31	54.25	54.00	-12	29,445	-0.04%
2024/03/22	65.3	56.91	64.1	56.55	54.00	1.2	28,813	0.00%
2024/03/21	80.2	56.00	95.4	56.00	57.90	-15.2	26,387	-0.06%
2024/03/20	7	53.06	68.3	53.25	53.60	-61.3	23,391	-0.26%
2024/03/19	11	48.11	36.5	48.44	48.80	-25.5	21,293	-0.12%
2024/03/18	12.2	45.75	1	45.60	46.50	11.2	20,908	0.05%
2024/03/15	1	45.65	5	45.76	45.60	-4	20,820	-0.02%
2024/03/14	3	45.62	12	45.89	45.55	-9	20,658	-0.04%
2024/03/13	9.4	45.69	34	45.62	45.65	-24.6	20,533	-0.12%
2024/03/12	2	44.73	18.2	44.85	45.30	-16.2	20,128	-0.08%
2024/03/11	6	43.79	4	43.96	43.70	2	19,919	0.01%
2024/03/08	2	42.45	5	42.30	42.50	-3	19,835	-0.02%
2024/03/07	0.1	42.72	1	42.70	42.70	-0.9	20,023	0.00%
2024/03/06	1	43.25	1	43.35	43.30	0	20,391	0.00%
2024/03/05	2	43.40	1	43.50	43.55	1	20,432	0.00%
2024/03/04	0	0.00	10	43.40	43.20	-10	20,436	-0.05%
2024/03/01	10.1	43.00	30	42.97	43.05	-19.9	20,313	-0.10%
2024/02/29	3	41.90	1	41.90	42.30	2	20,308	0.01%
2024/02/27	27	41.92	2	42.53	41.60	25	20,415	0.12%
2024/02/26	5	43.08	28	43.32	42.95	-23	20,354	-0.11%
2024/02/23	17	44.68	14	45.36	43.60	3	20,439	0.01%
2024/02/22	46	44.79	20	45.15	44.45	26	20,545	0.13%
2024/02/21	4	44.00	5	44.15	43.75	-1	20,177	0.00%
2024/02/20	5	43.80	0	0.00	43.75	5	20,306	0.02%
2024/02/19	29	44.52	32	44.80	44.15	-3	20,252	-0.01%
2024/02/16	6	45.48	14	45.40	45.60	-8	20,286	-0.04%
2024/02/15	26.1	44.60	35	44.25	45.10	-8.9	20,101	-0.04%
2024/02/05	0	0.00	1.5	44.72	44.80	-1.5	19,880	-0.01%
2024/02/02	5	45.10	1	45.20	45.10	4	19,884	0.02%
2024/02/01	10	44.70	0	0.00	44.65	10	19,825	0.05%
2024/01/31	10	45.29	17	45.12	45.00	-7	19,888	-0.04%
2024/01/30	8	45.54	24	45.51	46.40	-16	19,712	-0.08%
2024/01/29	8	45.21	2	45.15	45.30	6	19,491	0.03%
2024/01/26	4	44.66	6	44.50	44.50	-2	19,452	-0.01%
2024/01/25	15	46.08	7	46.04	45.40	8	19,385	0.04%
2024/01/24	9	46.74	31.5	46.70	46.10	-22.5	19,145	-0.12%
2024/01/23	10	46.03	10	46.41	46.40	0	18,790	0.00%
2024/01/22	34	46.17	25.1	46.57	46.40	8.9	18,283	0.05%
2024/01/19	12	44.67	19.2	44.51	44.85	-7.2	17,193	-0.04%
2024/01/18	5	43.15	3	43.50	43.35	2	16,714	0.01%
2024/01/17	0	0.00	6	43.86	43.25	-6	16,663	-0.04%
2024/01/16	2.2	43.75	14	43.45	43.60	-11.9	16,614	-0.07%
2024/01/15	1	43.65	6	44.03	43.95	-5	16,467	-0.03%
2024/01/12	17	44.11	3	44.10	43.55	14	16,410	0.09%
2024/01/11	24	44.16	10.6	44.45	44.55	13.4	16,224	0.08%
2024/01/10	30	43.35	46	43.43	43.65	-16	15,998	-0.10%
2024/01/09	16	42.24	16	42.03	41.95	0	15,344	0.00%
2024/01/08	4.1	42.60	1	42.30	42.15	3.1	15,597	0.02%
2024/01/05	5.1	42.10	2	42.45	42.25	3.1	16,105	0.02%
2024/01/04	5.2	42.30	8.6	42.19	42.10	-3.4	16,376	-0.02%
2024/01/03	0	0.00	0.2	43.25	43.30	-0.2	16,329	0.00%
2024/01/02	9.2	43.40	10	43.18	43.20	-0.8	16,273	0.00%
2023/12/29	30.5	44.61	19	44.68	44.55	11.5	15,997	0.07%
2023/12/28	51.6	44.58	54.7	44.59	45.00	-3.1	15,338	-0.02%
2023/12/27	1	42.30	9	42.51	42.55	-8	13,513	-0.06%
2023/12/26	7	41.69	29	41.88	42.10	-22	13,726	-0.16%
2023/12/25	3	41.92	2	41.83	41.55	1	13,929	0.01%
2023/12/22	0.9	41.30	5.2	41.49	41.60	-4.3	13,969	-0.03%
2023/12/21	3	41.65	2	41.65	41.50	1	14,021	0.01%
2023/12/20	4	41.23	8	41.25	41.65	-4	14,239	-0.03%
2023/12/19	8	39.79	3	39.55	39.50	5	14,259	0.04%
2023/12/18	1	40.40	1	40.25	40.30	0	14,458	0.00%
2023/12/15	4.1	40.52	65	40.28	40.25	-60.9	15,181	-0.40%
2023/12/14	17.3	41.42	160.5	40.74	40.70	-143.2	15,435	-0.93%	大賣/鉅額交易
2023/12/13	47.1	41.95	50	41.69	41.20	-2.9	15,245	-0.02%
2023/12/12	0	0.00	1	41.00	40.90	-1	14,422	-0.01%
2023/12/11	5	41.20	8	41.31	41.15	-3	14,501	-0.02%
2023/12/08	8	41.02	7	41.56	40.95	1	14,553	0.01%
2023/12/07	20	41.28	10	41.51	41.15	10	14,461	0.07%
2023/12/06	8	41.26	2	41.10	41.15	6	14,542	0.04%
2023/12/05	16	40.92	1	40.75	40.75	15	14,492	0.10%
2023/12/04	25	41.56	21	41.19	41.25	4	14,429	0.03%
2023/12/01	43	41.47	34	41.55	41.40	9	14,215	0.06%
2023/11/30	0	0.00	1	40.05	40.20	-1	13,802	-0.01%
2023/11/29	2	39.68	0	0.00	39.85	2	13,797	0.01%
2023/11/28	2	39.20	1	39.20	39.30	1	13,956	0.01%
2023/11/27	10	39.01	18	38.78	38.25	-8	14,123	-0.06%
2023/11/24	7.1	39.94	6	39.94	39.75	1.1	14,088	0.01%
2023/11/23	2	41.03	4.3	41.31	40.90	-2.3	14,040	-0.02%
2023/11/22	15.2	40.88	7	40.89	40.75	8.2	14,038	0.06%
2023/11/21	3.1	41.75	50	41.78	42.20	-46.9	14,068	-0.33%
2023/11/20	7	40.92	10	41.13	41.20	-3	14,328	-0.02%
2023/11/17	18	40.87	21	40.10	40.90	-3	14,375	-0.02%
2023/11/16	0	0.00	1	39.25	39.30	-1	14,457	-0.01%
2023/11/15	8	39.22	29	39.01	38.70	-21	14,825	-0.14%
2023/11/14	9	39.97	5	39.99	39.85	4	16,064	0.02%
2023/11/13	1	39.00	26	39.46	39.70	-25	16,441	-0.15%
2023/11/10	1	39.40	1	39.70	39.50	0	16,710	0.00%
2023/11/09	1	39.00	11	39.00	38.85	-10	16,978	-0.06%
2023/11/08	61	39.62	3.5	39.34	39.10	57.5	17,277	0.33%
2023/11/07	1	38.80	3	38.80	38.80	-2	17,499	-0.01%
2023/11/06	0	0.00	4	38.64	38.70	-4	18,229	-0.02%
2023/11/03	3	38.05	4	38.36	38.10	-1	18,679	-0.01%
2023/11/02	4	37.86	4	38.26	37.90	0	19,410	0.00%
2023/11/01	2	37.03	6	37.10	36.90	-4	20,759	-0.02%
2023/10/31	3	37.23	7	37.41	36.75	-4	21,299	-0.02%
2023/10/30	1	38.00	0	0.00	37.90	1	21,465	0.00%
2023/10/27	8	38.58	1	38.50	38.15	7	21,611	0.03%
2023/10/26	0	0.00	10	38.25	38.20	-10	21,951	-0.05%
2023/10/25	5	39.03	10	39.20	39.00	-5	22,087	-0.02%
2023/10/24	18.5	38.81	3	38.85	39.00	15.5	22,137	0.07%
2023/10/23	2	38.35	0	0.00	38.30	2	22,215	0.01%
2023/10/20	33	37.58	1	38.00	37.95	32	22,467	0.14%
2023/10/19	1	37.30	10	37.70	38.00	-9	22,749	-0.04%
2023/10/18	29	38.00	16	37.89	37.50	13	23,174	0.06%
2023/10/17	7	39.61	11	39.41	39.35	-4	23,530	-0.02%
2023/10/16	35	40.36	0.5	39.95	39.80	34.5	26,345	0.13%
2023/10/13	26.2	42.01	38.5	41.66	42.00	-12.3	30,275	-0.04%
2023/10/12	42	41.46	30	41.15	41.85	12	30,070	0.04%
2023/10/11	11	40.19	10	39.99	39.65	1	30,478	0.00%
2023/10/06	0	0.00	2	41.63	41.50	-2	30,983	-0.01%
2023/10/05	21	41.76	0.4	41.80	41.65	20.6	32,976	0.06%
2023/10/04	4	40.95	2	41.30	41.20	2	33,163	0.01%
2023/10/03	19	41.70	6	41.50	41.45	13	33,217	0.04%
2023/10/02	18	42.37	12	42.45	42.50	6	33,214	0.02%
2023/09/28	126	41.21	14	40.96	40.75	112	33,075	0.34%	大買/鉅額交易
2023/09/27	14	40.61	36	40.56	40.80	-22	33,344	-0.07%
2023/09/26	8	40.43	12.2	40.32	40.10	-4.2	34,282	-0.01%
2023/09/25	14.2	40.30	2	41.50	40.10	12.2	34,571	0.04%
2023/09/22	11	40.14	18.3	40.59	40.80	-7.3	34,366	-0.02%
2023/09/21	1	38.70	0	0.00	39.25	1	34,107	0.00%
2023/09/20	27.3	40.39	42	39.92	39.50	-14.7	34,089	-0.04%
2023/09/19	13	38.69	7	39.41	38.45	6	33,817	0.02%
2023/09/18	13.1	38.00	2	37.95	37.80	11.1	34,400	0.03%
2023/09/15	0	0.00	16	38.76	38.70	-16	34,706	-0.05%
2023/09/14	2	38.85	3.2	38.98	38.70	-1.2	34,870	0.00%
2023/09/13	0	0.00	25.2	38.86	38.55	-25.2	35,439	-0.07%
2023/09/11	24	38.43	18.1	38.31	38.20	5.9	38,498	0.02%
2023/09/08	1	39.35	0	0.00	39.25	1	38,420	0.00%
2023/09/07	12	39.89	10.2	39.82	39.65	1.9	38,624	0.00%
2023/09/06	8	40.33	13	40.47	40.15	-5	38,619	-0.01%
2023/09/05	8	40.01	2	40.10	40.35	6	38,718	0.02%
2023/09/04	3	39.73	7	39.80	39.90	-4	38,830	-0.01%
2023/09/01	10	40.11	1.1	40.15	39.75	9	38,850	0.02%
2023/08/31	12	40.18	3.5	40.42	40.55	8.6	38,766	0.02%
2023/08/30	13	41.36	17.3	41.28	40.95	-4.3	38,883	-0.01%
2023/08/29	0	0.00	3	41.20	41.20	-3	39,373	-0.01%
2023/08/28	5	41.48	1	40.90	41.35	4	40,556	0.01%
2023/08/25	30	42.18	3	41.93	41.70	27	40,916	0.07%
2023/08/24	13	43.18	11	44.35	43.30	2	40,875	0.00%
2023/08/23	1.3	43.98	4	43.50	44.00	-2.7	40,874	-0.01%
2023/08/22	8	43.75	8	43.90	43.20	0	40,647	0.00%
2023/08/21	29	44.09	27	43.99	43.30	2	40,346	0.00%
2023/08/18	54.3	44.86	88.1	45.22	44.05	-33.8	39,988	-0.08%
2023/08/17	11	43.12	20.2	42.37	43.10	-9.2	38,655	-0.02%
2023/08/16	27	42.77	7	42.50	43.00	20	38,358	0.05%
2023/08/15	27.1	44.04	16	44.46	43.35	11.1	38,455	0.03%
2023/08/14	24	42.97	20	42.86	42.80	4	38,131	0.01%
2023/08/11	8.5	43.37	18	43.22	42.85	-9.5	37,795	-0.03%
2023/08/10	39.5	42.82	9	42.65	42.30	30.5	37,397	0.08%
2023/08/09	65.2	45.63	14	45.57	45.00	51.2	36,606	0.14%
2023/08/08	19.1	46.92	12	47.19	46.35	7.1	36,084	0.02%
2023/08/07	77	47.75	54	47.48	48.45	23	35,289	0.07%
2023/08/04	36.2	45.47	36	45.52	45.15	0.2	33,829	0.00%
2023/08/02	11.2	45.42	3	44.82	44.95	8.2	33,238	0.02%
2023/08/01	5	47.97	2	48.50	48.60	3	32,945	0.01%
2023/07/31	14	48.55	25.8	49.46	47.05	-11.8	32,749	-0.04%
2023/07/28	5.4	47.52	24.9	46.93	49.50	-19.6	32,343	-0.06%
2023/07/27	14.1	47.15	4.1	46.98	46.80	10	32,140	0.03%
2023/07/26	6	48.15	4	47.66	47.10	2	31,987	0.01%
2023/07/25	20.3	48.55	27	49.47	48.30	-6.7	31,791	-0.02%
2023/07/24	29	49.40	67	50.11	49.90	-38	31,491	-0.12%
2023/07/21	59.5	46.27	66	47.59	49.30	-6.5	31,107	-0.02%
2023/07/20	44.1	47.91	43	47.78	46.80	1.1	30,607	0.00%
2023/07/19	95	51.88	86.4	51.95	51.10	8.6	29,960	0.03%
2023/07/18	111.7	52.80	144.5	53.16	50.40	-32.8	27,034	-0.12%	大買/大賣/
2023/07/17	9	52.20	28.7	52.20	52.20	-19.7	22,706	-0.09%
2023/07/14	14	47.10	10	47.50	47.50	4	22,355	0.02%
2023/07/13	6	42.67	30.1	43.19	43.20	-24.1	21,592	-0.11%
2023/07/12	8.1	38.02	202	38.86	39.30	-193.9	20,937	-0.93%	大賣/鉅額交易
2023/07/11	13	35.78	13	35.90	35.75	0	18,866	0.00%
2023/07/10	7.4	35.00	6	34.94	34.90	1.4	18,579	0.01%
2023/07/07	5	35.39	6	35.15	35.35	-1	18,406	-0.01%
2023/07/06	11.1	35.63	0.4	35.85	35.55	10.7	18,239	0.06%
2023/07/05	17.5	36.58	9	36.96	36.15	8.5	17,878	0.05%
2023/07/04	36	37.40	44.1	37.47	37.70	-8.1	17,291	-0.05%
2023/07/03	26.2	36.07	17.1	36.06	35.95	9.1	16,168	0.06%
2023/06/30	3	34.55	0	0.00	34.95	3	15,723	0.02%
2023/06/29	11	34.91	2	34.75	34.70	9	15,578	0.06%
2023/06/28	13.5	35.21	7	35.75	34.70	6.5	15,444	0.04%
2023/06/27	7.5	35.69	46	36.05	35.35	-38.5	15,208	-0.25%
2023/06/26	26	36.59	27	36.62	36.85	-1	14,732	-0.01%
2023/06/21	19	35.33	4	35.48	35.15	15	13,755	0.11%
2023/06/20	8	34.67	2	34.48	34.50	6	13,358	0.04%
2023/06/19	39	35.12	9	35.10	35.40	30	13,068	0.23%
2023/06/16	48.3	37.51	72.3	37.20	36.45	-24	12,329	-0.19%
2023/06/15	20	35.77	114.9	34.82	36.15	-94.9	10,611	-0.89%	大賣/
2023/06/14	10	32.76	4	32.89	32.90	6	9,027	0.07%
2023/06/13	17	32.81	20	32.66	32.85	-3	8,882	-0.03%
2023/06/12	1	31.95	3	32.22	32.10	-2	8,565	-0.02%
2023/06/09	0	0.00	4	32.49	32.40	-4	8,506	-0.05%
2023/06/08	27	32.12	0	0.00	31.55	27	8,322	0.32%
2023/06/07	6	32.38	10	32.39	32.40	-4	8,188	-0.05%
2023/06/06	3	31.88	6	31.95	31.95	-3	8,098	-0.04%
2023/06/05	7	33.26	18	33.16	32.65	-11	7,965	-0.14%
2023/06/02	33.1	33.27	51	33.06	32.90	-17.9	7,652	-0.23%
2023/06/01	34	33.23	47	33.20	33.40	-13	7,043	-0.18%
2023/05/31	24	31.81	75.5	31.97	31.95	-51.5	5,728	-0.90%
2023/05/30	22	31.14	3.2	30.80	31.00	18.9	5,203	0.36%
2023/05/29	23	31.15	35	31.35	31.40	-12	5,067	-0.24%
2023/05/26	0	0.00	1	29.50	29.25	-1	4,433	-0.02%
2023/05/25	7	29.54	1	29.50	29.50	6	4,387	0.14%
2023/05/24	10	29.15	1	29.20	29.20	9	4,322	0.21%
2023/05/23	18	29.49	0	0.00	29.25	18	4,223	0.43%
2023/05/22	5	30.53	15	30.21	30.15	-10	4,015	-0.25%
2023/05/19	16	30.18	18	30.01	30.20	-2	3,821	-0.05%
2023/05/18	0	0.00	6.8	28.60	28.40	-6.8	3,282	-0.21%
2023/05/17	1	28.40	0	0.00	28.35	1	3,233	0.03%
2023/05/16	20	28.23	4	28.25	28.25	16	3,208	0.50%
2023/05/15	0	0.00	5	27.95	28.00	-5	3,192	-0.16%
2023/05/11	0	0.00	0.2	27.85	27.85	-0.2	3,316	-0.01%
2023/05/09	0	0.00	1	28.05	27.95	-1	3,426	-0.03%
2023/05/08	0	0.00	10	28.05	28.10	-10	3,450	-0.29%
2023/05/05	10	28.25	10	28.25	28.15	0	3,512	0.00%
2023/05/04	2	28.28	0	0.00	28.35	2	3,526	0.06%
2023/05/03	0	0.00	6	28.40	28.35	-6	3,541	-0.17%
2023/04/28	12	28.44	35	28.40	28.40	-23	3,608	-0.64%
2023/04/27	0	0.00	2	28.20	28.30	-2	3,589	-0.06%
2023/04/26	0	0.00	1	28.00	28.10	-1	3,537	-0.03%
2023/04/25	0	0.00	3	28.10	28.10	-3	3,503	-0.09%
2023/04/21	0	0.00	20	27.68	27.75	-20	3,391	-0.59%
2023/04/17	36	28.50	0	0.00	28.60	36	3,244	1.11%
2023/04/14	0	0.00	1	28.05	28.10	-1	3,103	-0.03%
2023/04/13	16	27.76	0	0.00	27.80	16	3,054	0.52%
2023/04/12	1	27.80	1	27.75	27.75	0	3,082	0.00%
2023/04/11	1	27.90	2	27.90	27.90	-1	3,085	-0.03%
2023/04/10	0	0.00	1	27.50	27.40	-1	3,027	-0.03%