浩鼎 (4174)-富邦-和美券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

股價
28.55
漲跌
▼0.35
漲幅
-1.21%
成交量
1,319張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/12/11	1	29.25	0	0.00	28.90	1	1,619	0.06%
2025/12/09	6	29.72	4	30.85	29.10	2	1,634	0.12%
2025/12/08	0	0.00	1	28.80	28.85	-1	1,588	-0.06%
2025/12/05	0.1	26.40	0	0.00	26.25	0.1	1,597	0.01%
2025/12/02	1	26.95	0	0.00	27.15	1	1,666	0.06%
2025/11/28	1.2	27.38	0	0.00	27.40	1.2	1,788	0.07%
2025/11/26	1.3	26.92	0	0.00	26.95	1.3	1,818	0.07%
2025/11/25	1.2	26.18	0	26.85	26.45	1.2	1,832	0.07%
2025/11/24	1	28.35	1	28.85	27.90	0	1,854	0.00%
2025/11/21	5	28.19	2	28.25	28.25	3	1,847	0.16%
2025/11/20	55	32.67	106	29.60	29.50	-51	1,791	-2.85%	大賣/
2025/11/18	3	30.05	17	30.04	30.05	-14	1,348	-1.04%
2025/11/17	0	0.00	0	27.35	27.35	0	1,272	0.00%
2025/11/14	16	25.05	22	24.89	24.90	-6	1,268	-0.47%
2025/11/13	21	24.36	0	0.00	24.40	21	1,260	1.67%
2025/11/12	5	24.14	13	24.17	24.20	-8	1,268	-0.63%
2025/11/11	13	23.64	0	0.00	23.35	13	1,269	1.02%
2025/11/10	2	23.60	15	23.17	23.25	-13	1,272	-1.02%
2025/11/07	13	23.50	0	0.00	23.50	13	1,295	1.00%
2025/11/06	3	23.35	0	0.00	23.50	3	1,310	0.23%
2025/11/05	1	23.50	7	23.64	23.55	-6	1,343	-0.45%
2025/11/04	12	24.58	0	0.00	24.25	12	1,357	0.88%
2025/11/03	6	24.48	21	24.58	24.50	-15	1,381	-1.09%
2025/10/31	16	24.91	6	25.03	24.90	10	1,448	0.69%
2025/10/30	4	24.76	10	24.58	24.65	-6	1,520	-0.39%
2025/10/29	3	24.95	0	0.00	24.90	3	1,515	0.20%
2025/10/28	6	25.08	3	25.40	25.00	3	1,519	0.20%
2025/10/27	5	25.88	0	0.00	25.70	5	1,499	0.33%
2025/10/23	0	0.00	4	26.45	26.45	-4	1,495	-0.27%
2025/10/22	0	0.00	12	26.58	26.65	-12	1,491	-0.80%
2025/10/21	7	25.72	0	0.00	25.90	7	1,480	0.47%
2025/10/20	1	26.30	0	0.00	26.35	1	1,455	0.07%
2025/10/17	2	26.45	0	0.00	26.60	2	1,453	0.14%
2025/10/16	1	26.80	1	26.75	26.70	0	1,466	0.00%
2025/10/15	0	0.00	2	27.25	27.00	-2	1,463	-0.14%
2025/10/14	0	0.00	26	27.35	26.85	-26	1,456	-1.78%
2025/10/13	1	26.20	0	0.00	26.70	1	1,453	0.07%
2025/10/09	0	0.00	3	27.58	27.00	-3	1,439	-0.21%
2025/10/08	2	26.43	0	0.00	26.55	2	1,404	0.14%
2025/10/03	5	26.86	0	0.00	26.60	5	1,392	0.36%
2025/10/02	0	0.00	1	27.35	27.35	-1	1,380	-0.07%
2025/10/01	2	26.53	5	26.55	26.55	-3	1,358	-0.22%
2025/09/26	2	25.23	0	0.00	25.35	2	1,350	0.15%
2025/09/24	1	26.30	0	0.00	25.85	1	1,333	0.07%
2025/09/22	1	25.60	0	0.00	25.60	1	1,336	0.07%
2025/09/19	0	0.00	2	26.35	25.80	-2	1,340	-0.15%
2025/09/16	1	25.65	0	0.00	25.60	1	1,335	0.07%
2025/09/15	1	25.25	0	0.00	25.25	1	1,334	0.07%
2025/09/11	4	25.96	0	0.00	25.65	4	1,339	0.30%
2025/09/08	4	26.73	0	0.00	26.70	4	1,313	0.30%
2025/09/05	1	27.15	0	0.00	27.30	1	1,308	0.08%
2025/09/04	1	27.80	20	28.08	27.90	-19	1,320	-1.44%
2025/09/03	20	26.91	11	25.90	27.20	9	1,300	0.69%
2025/09/02	4	28.40	0	0.00	28.40	4	1,178	0.34%
2025/09/01	7	31.00	0	0.00	31.55	7	1,174	0.60%
2025/08/29	5	31.55	0	0.00	31.20	5	1,174	0.43%
2025/08/28	2	33.00	1	33.10	32.50	1	1,144	0.09%
2025/08/27	20	33.18	1	33.90	33.85	19	1,128	1.68%
2025/08/25	0	0.00	6	32.53	32.40	-6	1,084	-0.55%
2025/08/22	0	0.00	6	31.78	31.75	-6	1,090	-0.55%
2025/08/20	2	30.43	0	0.00	30.50	2	1,177	0.17%
2025/08/19	5	31.62	0	0.00	31.35	5	1,175	0.43%
2025/08/18	0	0.00	1	32.10	31.95	-1	1,197	-0.08%
2025/08/14	4	30.93	1	31.30	31.20	3	1,200	0.25%
2025/08/13	2	30.83	0	0.00	30.80	2	1,205	0.17%
2025/08/12	4	30.81	0	0.00	30.80	4	1,216	0.33%
2025/08/11	4	31.25	0	0.00	31.20	4	1,193	0.34%
2025/08/08	1	33.00	0	0.00	31.90	1	1,175	0.09%
2025/08/06	1	34.25	0	0.00	34.25	1	1,144	0.09%
2025/08/05	3	35.82	4	35.70	35.40	-1	1,130	-0.09%
2025/08/04	0	0.00	4	33.93	33.45	-4	1,063	-0.38%
2025/07/31	2	31.73	0	0.00	31.85	2	985	0.20%
2025/07/28	0	0.00	4	33.58	33.50	-4	997	-0.40%
2025/07/23	0	0.00	0	32.55	32.75	0	1,136	0.00%
2025/07/22	2	31.85	0	0.00	31.90	2	1,297	0.15%
2025/07/21	0	0.00	0	34.00	34.00	0	1,300	0.00%
2025/07/18	0	0.00	1	33.60	33.55	-1	1,295	-0.08%
2025/07/17	0	0.00	6	33.61	33.70	-6	1,295	-0.46%
2025/07/16	0	0.00	1	32.20	32.20	-1	1,284	-0.08%
2025/07/15	2	32.68	0	0.00	32.35	2	1,285	0.16%
2025/07/14	1	33.00	0	0.00	32.55	1	1,287	0.08%
2025/07/11	0	0.00	0	33.00	33.30	0	1,288	0.00%
2025/07/10	0	0.00	1	32.10	32.00	-1	1,288	-0.08%
2025/07/09	1	31.60	0	0.00	31.70	1	1,289	0.08%
2025/07/08	2	32.18	0	0.00	31.85	2	1,293	0.15%
2025/07/07	1	32.60	8	32.61	32.70	-7	1,305	-0.54%
2025/07/03	0	0.00	1	34.50	33.85	-1	1,341	-0.07%
2025/07/02	0	0.00	0	34.00	34.35	0	1,367	0.00%
2025/07/01	1	32.80	1	33.00	32.90	0	1,351	0.00%
2025/06/27	0	0.00	4	33.56	33.80	-4	1,351	-0.30%
2025/06/25	0	0.00	8	32.26	32.35	-8	1,346	-0.59%
2025/06/23	1	31.00	0	0.00	31.85	1	1,332	0.08%
2025/06/19	8	32.85	4	32.88	32.30	4	1,306	0.31%
2025/06/18	4	33.01	0	0.00	33.35	4	1,311	0.30%
2025/06/17	6	33.42	0	0.00	33.15	6	1,325	0.45%
2025/06/16	3	33.83	0	0.00	33.70	3	1,341	0.22%
2025/06/13	3	34.62	0	0.00	34.30	3	1,330	0.23%
2025/06/12	0	0.00	2	36.10	34.95	-2	1,306	-0.15%
2025/06/10	1	34.90	0	0.00	34.80	1	1,282	0.08%
2025/06/09	0	0.00	1	36.00	35.35	-1	1,276	-0.08%
2025/06/05	2	34.63	0	0.00	34.25	2	1,267	0.16%
2025/06/04	1	35.25	1	35.45	35.20	0	1,258	0.00%
2025/06/03	0	0.00	0	34.88	34.75	0	1,254	0.00%
2025/06/02	0	0.00	1	34.20	34.10	-1	1,246	-0.08%
2025/05/27	2	34.88	0	0.00	34.50	2	1,140	0.18%
2025/05/26	1	34.55	0	0.00	35.00	1	1,120	0.09%
2025/05/23	0	0.00	1	35.70	35.95	-1	1,099	-0.09%
2025/05/22	2	35.65	0	0.00	35.80	2	1,100	0.18%
2025/05/21	1	36.75	0	0.00	36.75	1	1,103	0.09%
2025/05/20	1	38.25	0	0.00	37.05	1	1,095	0.09%
2025/05/19	2	38.03	0	0.00	37.60	2	1,080	0.19%
2025/05/15	1	37.25	0	0.00	37.30	1	1,096	0.09%
2025/05/14	5	38.20	0	0.00	37.95	5	1,104	0.45%
2025/05/13	1	38.70	1	38.35	38.35	0	1,093	0.00%
2025/05/08	0	0.00	0	39.15	39.10	0	1,078	0.00%
2025/05/06	0	0.00	0	39.20	39.20	0	1,093	0.00%
2025/05/05	1	37.75	20	39.96	38.15	-19	1,085	-1.75%
2025/04/30	1	39.60	0	0.00	39.40	1	1,044	0.10%
2025/04/29	0	39.75	1	40.05	39.60	-1	1,014	-0.10%
2025/04/28	16	37.24	4	35.25	37.05	12	936	1.28%
2025/04/25	0	0.00	1	38.00	38.00	-1	772	-0.13%
2025/04/24	1	42.20	0	0.00	42.20	1	751	0.13%
2025/04/23	0	47.38	0	48.10	46.85	0	752	0.00%
2025/04/22	4	45.60	0	0.00	45.40	4	750	0.53%
2025/04/21	1	46.60	0	0.00	46.35	1	748	0.13%
2025/04/18	4	46.94	0	0.00	47.00	4	754	0.53%
2025/04/17	0	0.00	12	47.12	47.60	-12	753	-1.59%
2025/04/11	0	47.40	1	46.90	46.90	-1	747	-0.13%
2025/04/08	2	50.30	0	0.00	51.20	2	696	0.29%
2025/04/07	6	55.80	0	0.00	55.80	6	671	0.89%
2025/04/02	0	0.00	3	60.90	62.00	-3	671	-0.45%
2025/04/01	0	0.00	0	59.60	60.10	0	663	0.00%
2025/03/28	3	59.80	0	0.00	60.50	3	660	0.45%
2025/03/26	0	0.00	1	61.70	61.90	-1	667	-0.15%
2025/03/24	1	61.40	1	61.90	61.90	0	670	0.00%
2025/03/21	7	63.10	2	62.90	62.80	5	666	0.75%
2025/03/20	1	63.20	8	62.75	62.40	-7	652	-1.07%
2025/03/19	4	61.38	2	61.35	61.10	2	642	0.31%
2025/03/17	0	0.00	9	58.50	59.20	-9	616	-1.46%
2025/03/14	0	0.00	0	58.60	58.50	0	614	0.00%
2025/03/12	1	57.20	0	0.00	57.20	1	628	0.16%
2025/03/10	1	58.50	1	58.70	58.50	0	627	0.00%
2025/02/27	1	59.50	0	0.00	59.50	1	624	0.16%
2025/02/26	1	59.70	0	0.00	59.70	1	629	0.16%
2025/02/21	0	0.00	2	60.20	60.20	-2	635	-0.32%
2025/02/19	1	59.00	0	0.00	58.70	1	631	0.16%
2025/02/18	5	59.44	0	0.00	58.70	5	671	0.74%
2025/02/14	0	0.00	2	60.50	60.10	-2	665	-0.30%
2025/02/10	2	60.45	5	59.80	59.70	-3	692	-0.43%
2025/02/07	0	0.00	1	61.60	61.70	-1	703	-0.14%
2025/02/06	3	61.47	1	61.30	62.00	2	710	0.28%
2025/02/04	0	0.00	1	58.60	58.90	-1	726	-0.14%
2025/01/20	0	0.00	0.5	55.60	56.50	-0.5	744	-0.07%
2025/01/16	0	0.00	1	56.90	56.90	-1	759	-0.13%
2025/01/09	0.3	58.60	0	0.00	57.70	0.3	806	0.04%
2025/01/08	0	0.00	3	59.60	58.40	-3	824	-0.36%
2025/01/03	2	57.45	0	0.00	57.40	2	855	0.23%
2024/12/31	1	58.00	2	58.50	58.50	-1	905	-0.11%
2024/12/30	2	56.95	0	0.00	56.60	2	938	0.21%
2024/12/25	0	0.00	0.3	57.50	57.20	-0.3	1,085	-0.03%
2024/12/20	1	58.00	0	0.00	57.60	1	1,209	0.08%
2024/12/19	0.8	59.60	1	58.30	58.30	-0.2	1,216	-0.02%
2024/12/18	0	0.00	0	59.20	59.60	0	1,231	0.00%