台耀 (4746)-富邦-和美券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
78.7
漲跌
▼0.4
漲幅
-0.51%
成交量
1,838張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	6	79.10	78.70	-6	775	-0.77%
2024/11/18	1	83.00	0	0.00	83.40	1	675	0.15%
2024/11/15	18	87.19	0	0.00	86.30	18	661	2.72%
2024/11/01	1	90.20	0	0.00	91.20	1	782	0.13%
2024/10/30	1	90.40	0	0.00	90.00	1	807	0.12%
2024/10/29	3	91.93	0	0.00	91.30	3	814	0.37%
2024/10/23	0	0.00	1	91.80	92.50	-1	889	-0.11%
2024/10/11	10	90.50	6	90.67	91.80	4	1,315	0.30%
2024/10/09	0	91.50	0	0.00	91.10	0	1,323	0.00%
2024/10/01	1	99.20	0	0.00	99.00	1	1,356	0.07%
2024/09/27	0	0.00	1	99.80	99.70	-1	1,378	-0.07%
2024/09/23	0	0.00	6	103.00	104.00	-6	1,472	-0.41%
2024/09/19	0	0.00	2	92.60	93.20	-2	1,426	-0.14%
2024/09/18	2	93.10	0	0.00	92.90	2	1,427	0.14%
2024/09/16	0	0.00	0	89.80	90.00	0	1,427	0.00%
2024/09/11	5	87.40	0	0.00	87.00	5	1,441	0.35%
2024/09/09	1	87.00	0	0.00	87.50	1	1,456	0.07%
2024/09/04	0	90.00	0	89.90	88.10	0	1,517	0.00%
2024/09/03	0	93.00	0	0.00	92.80	0	1,519	0.00%
2024/08/30	0	0.00	6	95.37	96.80	-6	1,583	-0.38%
2024/08/16	0	0.00	0	92.70	92.10	0	1,613	0.00%
2024/08/07	1	95.60	0	95.50	95.20	1	1,626	0.06%
2024/08/06	5	83.96	2	86.65	89.00	3	1,652	0.18%
2024/08/05	0	0.00	1.1	91.08	90.50	-1.1	1,637	-0.07%
2024/08/02	1	104.00	0	0.00	100.50	1	1,629	0.06%
2024/08/01	0	0.00	1	106.50	106.50	-1	1,622	-0.06%
2024/07/29	0	0.00	0.1	106.40	105.00	-0.1	1,658	0.00%
2024/07/26	0	0.00	1	109.50	108.00	-1	1,637	-0.06%
2024/07/23	0	0.00	0	110.50	110.00	0	1,620	0.00%
2024/07/18	1.1	113.86	3	114.34	110.50	-2	1,556	-0.13%
2024/07/17	0.1	112.81	1	112.50	113.50	-0.9	1,436	-0.06%
2024/07/15	5	109.80	11	106.32	110.00	-6	1,408	-0.43%
2024/07/08	1	103.50	0	0.00	103.00	1	1,474	0.07%
2024/07/05	2	104.00	3	104.50	104.50	-1	1,561	-0.06%
2024/07/04	0	0.00	2	100.75	101.50	-2	1,638	-0.12%
2024/07/03	4	103.00	0	103.50	103.00	4	1,710	0.23%
2024/07/02	0	0.00	1	101.00	102.00	-1	1,899	-0.05%
2024/06/27	5	100.20	0	0.00	98.40	5	2,006	0.25%
2024/06/26	0	100.50	0	0.00	100.00	0	1,971	0.00%
2024/06/20	1	97.90	0	0.00	98.20	1	2,167	0.05%
2024/06/11	5	100.00	0	99.90	99.80	5	2,191	0.23%
2024/06/07	1	97.50	0	0.00	98.00	1	2,189	0.05%
2024/06/05	0	0.00	0	98.00	98.00	0	2,172	0.00%
2024/06/03	0	0.00	0	95.30	94.20	0	2,212	0.00%
2024/05/30	0	93.20	2	93.15	92.20	-2	2,381	-0.08%
2024/05/29	3	94.89	0.6	94.30	93.50	2.4	2,391	0.10%
2024/05/28	0	0.00	0	94.08	95.40	0	2,400	0.00%
2024/05/23	0.2	92.50	0	0.00	92.40	0.2	2,485	0.01%
2024/05/20	0.5	95.04	0	0.00	94.70	0.5	2,605	0.02%
2024/05/15	0.1	92.50	0	0.00	93.10	0.1	2,677	0.00%
2024/05/14	0	0.00	0.2	92.80	93.20	-0.2	2,701	-0.01%
2024/05/10	0	91.87	0	0.00	92.00	0	2,749	0.00%
2024/05/09	10.3	95.02	0	0.00	94.60	10.3	2,759	0.37%
2024/05/08	0	0.00	2	96.60	96.20	-2	2,781	-0.07%
2024/05/07	0.2	97.25	0	0.00	97.20	0.2	2,792	0.01%
2024/05/06	0.4	98.30	0	0.00	97.20	0.4	2,836	0.01%
2024/05/03	2.6	99.36	2	100.50	98.70	0.6	2,928	0.02%
2024/05/02	3	101.50	0	0.00	101.50	3	2,951	0.10%
2024/04/30	2	102.50	0	0.00	101.00	2	2,988	0.07%
2024/04/29	2	100.00	2	102.00	102.00	0	3,029	0.00%
2024/04/26	3	101.00	3.1	100.55	100.00	-0.1	3,112	0.00%
2024/04/25	3	103.50	4	101.13	100.00	-1	3,438	-0.03%
2024/04/24	1	102.50	0	0.00	102.00	1	3,690	0.03%
2024/04/23	2	100.00	2	101.50	101.00	0	3,767	0.00%
2024/04/22	1.3	98.70	0	0.00	98.70	1.3	3,815	0.03%
2024/04/18	0	105.00	3	106.00	106.50	-3	3,818	-0.08%
2024/04/17	0	106.00	0	0.00	105.50	0	3,878	0.00%
2024/04/16	0	0.00	1	108.00	107.50	-1	3,922	-0.03%
2024/04/15	5	113.19	8	111.25	110.00	-3	3,978	-0.07%
2024/04/12	0	0.00	1	113.00	113.00	-1	4,080	-0.02%
2024/04/11	9	116.83	8	117.06	115.00	1	4,176	0.02%
2024/04/10	1	115.50	4.1	116.23	115.50	-3.1	4,106	-0.08%
2024/04/09	3	107.50	1	110.00	110.00	2	4,028	0.05%
2024/04/08	0.1	107.50	3	112.50	106.00	-2.9	3,973	-0.07%
2024/04/03	4	113.38	1	113.00	116.50	3	3,832	0.08%
2024/03/28	0	0.00	2	111.50	109.00	-2	3,720	-0.05%
2024/03/27	0	0.00	2	108.76	112.00	-2	3,695	-0.05%
2024/03/26	2	106.50	2	104.01	103.50	0	3,591	0.00%
2024/03/22	0	0.00	0.4	100.50	100.50	-0.4	3,618	-0.01%
2024/03/21	0.1	99.10	0	0.00	100.00	0.1	3,680	0.00%
2024/03/20	0.1	99.60	0	0.00	99.30	0.1	3,715	0.00%
2024/03/18	6	100.50	0.4	101.50	100.50	5.6	3,778	0.15%
2024/03/15	3.2	100.14	2	99.30	99.80	1.2	3,801	0.03%
2024/03/14	1	102.50	0.2	101.50	101.00	0.8	3,802	0.02%
2024/03/13	0.6	98.73	0.5	98.50	97.00	0.1	3,810	0.00%
2024/03/12	0	0.00	4	101.00	100.00	-4	3,813	-0.10%
2024/03/08	0.2	102.50	0.3	106.03	102.00	-0.1	4,021	0.00%
2024/03/07	0.2	102.50	1	102.50	103.00	-0.8	4,068	-0.02%
2024/03/06	1.2	104.60	0	0.00	104.00	1.2	4,063	0.03%
2024/03/05	0	0.00	2	114.00	110.00	-2	4,017	-0.05%
2024/03/04	0	107.00	0	0.00	107.00	0	3,949	0.00%
2024/03/01	0	109.00	0	0.00	108.00	0	4,037	0.00%
2024/02/27	1	112.00	0	0.00	110.50	1	4,228	0.02%
2024/02/26	0	0.00	4	113.00	113.00	-4	4,273	-0.09%
2024/02/23	0	0.00	1	110.00	109.50	-1	4,286	-0.02%
2024/02/22	0	0.00	0	112.50	108.50	0	4,389	0.00%
2024/02/21	7	112.21	3.2	112.45	112.00	3.8	4,529	0.08%
2024/02/20	10.2	102.52	11	104.95	106.00	-0.8	4,566	-0.02%
2024/02/19	0	105.50	0	0.00	104.00	0	4,593	0.00%
2024/02/15	2	111.50	0	0.00	108.50	2	4,724	0.04%
2024/02/05	0	0.00	1.5	112.00	112.50	-1.5	4,749	-0.03%
2024/02/01	0.6	111.83	0	0.00	111.50	0.6	4,735	0.01%
2024/01/31	0.2	112.50	1.1	112.64	112.50	-0.9	4,691	-0.02%
2024/01/29	0.2	116.25	1	115.50	115.50	-0.8	4,641	-0.02%
2024/01/26	2	118.25	3	117.83	117.00	-1	4,593	-0.02%
2024/01/19	5	114.59	5	116.10	116.50	0	4,347	0.00%
2024/01/18	18.4	110.01	18	111.50	114.50	0.4	4,035	0.01%
2024/01/17	0.2	107.75	13	106.69	106.50	-12.8	3,783	-0.34%
2024/01/16	7.5	105.33	0	0.00	106.00	7.5	3,725	0.20%
2024/01/15	3	104.17	2	102.50	104.50	1	3,675	0.03%
2024/01/12	12	103.33	8	101.50	101.00	4	3,643	0.11%
2024/01/11	2	105.50	9	105.39	104.00	-7	3,622	-0.19%
2024/01/10	6	103.92	3	102.33	102.50	3	3,552	0.08%
2024/01/09	4	99.73	0	0.00	99.00	4	3,488	0.11%
2024/01/08	5	102.90	6	102.33	103.00	-1	3,406	-0.03%
2024/01/05	6	105.17	7	105.50	106.00	-1	3,282	-0.03%
2024/01/04	1	99.00	1	99.40	99.50	0	3,150	0.00%
2024/01/03	0	102.00	1.1	102.86	101.00	-1.1	3,125	-0.03%
2024/01/02	3.1	101.13	1	100.00	102.00	2.1	3,135	0.07%
2023/12/29	0	0.00	2	102.00	102.00	-2	3,112	-0.06%
2023/12/27	0	0.00	1	98.20	98.20	-1	3,040	-0.03%
2023/12/21	1	95.80	0	0.00	96.40	1	3,013	0.03%
2023/12/20	5	98.20	7	98.50	97.30	-2	3,004	-0.07%
2023/12/19	2	96.40	0	0.00	96.50	2	2,960	0.07%
2023/12/18	1	100.50	0	0.00	99.70	1	2,935	0.03%
2023/12/15	1	98.80	0	0.00	98.90	1	2,873	0.03%
2023/12/14	1	97.20	0	0.00	95.80	1	2,897	0.03%
2023/12/13	1	96.50	1	97.60	96.50	0	2,891	0.00%
2023/12/11	1	101.50	0	0.00	101.50	1	2,943	0.03%
2023/12/08	1	102.00	0	0.00	103.00	1	2,974	0.03%
2023/12/07	1	103.00	2	103.50	104.50	-1	2,983	-0.03%
2023/12/06	0	0.00	1	104.50	101.50	-1	3,014	-0.03%
2023/12/05	0	0.00	2	106.50	107.00	-2	2,929	-0.07%
2023/12/04	1	105.50	1	106.00	106.00	0	2,938	0.00%
2023/12/01	2	103.00	0	0.00	101.50	2	2,915	0.07%
2023/11/30	6	101.50	0	0.00	100.00	6	2,885	0.21%
2023/11/28	0	0.00	0	101.50	102.50	0	2,953	0.00%
2023/11/27	1	105.00	6	101.30	101.00	-5	2,876	-0.17%
2023/11/22	1	99.80	0	0.00	99.90	1	2,644	0.04%
2023/11/21	6	99.43	9	99.73	98.50	-3	2,607	-0.12%
2023/11/20	3	98.13	10	97.85	99.00	-7	2,504	-0.28%
2023/11/17	4	93.45	2	93.85	93.60	2	2,340	0.09%
2023/11/16	3	93.13	13	92.96	89.80	-10	2,273	-0.44%
2023/11/15	2	91.55	1	91.50	91.10	1	2,235	0.04%
2023/11/14	0	0.00	1	90.30	90.80	-1	2,220	-0.05%
2023/11/10	2	87.05	0	0.00	86.00	2	2,261	0.09%
2023/11/01	1	86.70	0	0.00	87.10	1	2,826	0.04%
2023/10/25	0	0.00	1	85.10	85.70	-1	4,505	-0.02%
2023/10/24	1	84.20	0	82.80	85.00	1	4,660	0.02%
2023/10/13	5	83.30	5	84.00	83.30	0	6,320	0.00%
2023/10/12	8	84.10	0	0.00	84.00	8	6,494	0.12%
2023/10/06	0	0.00	8	84.40	83.80	-8	6,800	-0.12%
2023/10/05	9	86.96	0	0.00	86.00	9	6,882	0.13%
2023/10/04	0	0.00	4	86.00	86.30	-4	7,080	-0.06%
2023/10/03	0	0.00	4	86.95	85.90	-4	7,333	-0.05%
2023/10/02	0	88.00	0	0.00	88.60	0	7,525	0.00%
2023/09/27	4	86.40	0	0.00	86.70	4	7,812	0.05%
2023/09/26	0	0.00	4	85.80	85.80	-4	7,894	-0.05%
2023/09/25	7	87.90	0	0.00	87.40	7	7,963	0.09%
2023/09/22	5	85.10	0	0.00	85.90	5	8,060	0.06%
2023/09/20	1	89.00	7	88.53	88.00	-6	9,095	-0.07%
2023/09/18	0	0.00	6	92.25	92.20	-6	9,351	-0.06%
2023/09/14	1	93.30	2	92.95	93.40	-1	9,306	-0.01%
2023/09/13	9	91.30	0	0.00	92.30	9	9,252	0.10%
2023/09/12	1	90.90	1	91.40	90.80	0	9,226	0.00%
2023/09/11	1	89.90	4	89.80	88.70	-3	9,201	-0.03%
2023/09/08	3	90.90	4	89.65	90.00	-1	9,148	-0.01%
2023/09/07	0	0.00	7	92.04	91.80	-7	9,120	-0.08%
2023/09/06	0	0.00	2	88.55	87.50	-2	9,053	-0.02%
2023/09/04	2	86.50	0	0.00	86.10	2	9,129	0.02%
2023/09/01	3	88.03	4	88.88	87.70	-1	9,162	-0.01%
2023/08/30	0	0.00	0	84.80	85.20	0	9,092	0.00%
2023/08/29	9	83.31	0	0.00	83.30	9	9,106	0.10%
2023/08/28	0	83.00	0	0.00	83.30	0	9,112	0.00%
2023/08/25	5	83.70	4	85.25	83.70	1	9,122	0.01%
2023/08/24	3	86.27	5	85.24	85.20	-2	9,171	-0.02%
2023/08/23	1	87.00	0	0.00	86.80	1	9,203	0.01%
2023/08/22	0	88.20	0	0.00	88.40	0	9,340	0.00%
2023/08/21	0	0.00	0	90.90	90.00	0	9,440	0.00%
2023/08/18	2	91.27	0	0.00	88.50	2	9,500	0.02%
2023/08/17	1	86.50	2	89.40	90.50	-1	9,492	-0.01%
2023/08/15	1	86.20	1	86.10	87.00	0	9,364	0.00%
2023/08/14	7	86.20	0	0.00	85.80	7	9,388	0.07%
2023/08/11	6	91.75	0	0.00	90.60	6	9,451	0.06%
2023/08/10	6	93.02	9	95.80	92.10	-3	9,397	-0.03%
2023/08/09	11	96.70	1	98.30	95.30	10	9,309	0.11%
2023/08/08	0	0.00	5	95.30	95.00	-5	9,264	-0.05%
2023/08/07	1	95.70	6	95.22	97.20	-5	9,249	-0.05%
2023/08/04	16	100.09	3	99.07	97.40	13	9,165	0.14%
2023/08/02	15	112.43	21	114.45	108.00	-6	8,860	-0.07%
2023/08/01	5	107.50	32	111.48	111.50	-27	8,127	-0.33%
2023/07/31	0	0.00	2	102.25	101.50	-2	7,848	-0.03%
2023/07/28	22	98.57	23	98.18	97.80	-1	7,967	-0.01%
2023/07/27	4	102.25	1	99.30	101.50	3	8,353	0.04%
2023/07/26	11	98.51	12	97.83	97.00	-1	8,313	-0.01%
2023/07/25	5	101.16	7	99.34	101.00	-2	8,235	-0.02%
2023/07/24	21	103.50	8	100.50	100.50	13	8,035	0.16%
2023/07/21	20	104.80	19	104.95	102.00	1	7,834	0.01%
2023/07/20	13	102.69	10	100.61	99.70	3	7,359	0.04%
2023/07/19	9	101.53	14	102.39	102.50	-5	7,126	-0.07%
2023/07/18	3	99.60	1	98.00	96.60	2	6,872	0.03%
2023/07/17	2	100.50	7	101.50	101.00	-5	6,731	-0.07%
2023/07/14	12	98.29	9	98.63	98.80	3	6,598	0.05%
2023/07/13	11	94.64	8	94.93	95.00	3	6,457	0.05%
2023/07/12	4	92.48	1	91.70	91.50	3	6,384	0.05%
2023/07/11	18	97.58	17	95.54	95.30	1	6,303	0.02%
2023/07/10	6	94.30	27.5	95.13	95.80	-21.5	6,161	-0.35%
2023/07/07	22	93.36	16	92.84	92.50	6	5,958	0.10%
2023/07/06	16	92.57	11	92.27	90.60	5	5,858	0.09%
2023/07/05	4	89.65	5	89.32	88.70	-1	5,761	-0.02%
2023/07/04	5	89.92	7	89.21	89.00	-2	5,859	-0.03%
2023/07/03	7	90.61	4	90.48	90.90	3	5,949	0.05%
2023/06/30	3	91.37	4	92.33	92.40	-1	5,936	-0.02%
2023/06/29	9	91.69	4	91.78	91.10	5	5,938	0.08%
2023/06/28	17.5	96.33	13	97.01	95.30	4.5	5,679	0.08%
2023/06/27	2	93.30	5.2	96.01	96.80	-3.2	4,971	-0.06%
2023/06/26	0	0.00	1	84.00	88.00	-1	4,771	-0.02%
2023/06/21	4	84.40	0	0.00	83.80	4	4,718	0.09%
2023/06/20	5	85.50	0	0.00	85.70	5	4,708	0.11%
2023/06/13	0	87.00	0	0.00	86.90	0	4,746	0.00%
2023/06/09	0	0.00	6	90.00	90.30	-6	4,710	-0.13%
2023/06/08	0.1	88.20	0	0.00	88.20	0.1	4,674	0.00%
2023/06/07	0	0.00	2	88.15	88.60	-2	4,648	-0.04%
2023/06/06	0	0.00	11	86.73	85.60	-11	4,675	-0.24%
2023/06/02	0	0.00	1	85.00	83.90	-1	4,776	-0.02%
2023/06/01	11	85.71	0	0.00	84.50	11	4,791	0.23%
2023/05/31	1	87.20	1	85.60	85.60	0	4,800	0.00%
2023/05/30	1	87.20	1	87.40	86.60	0	4,850	0.00%
2023/05/29	5	83.66	1	82.50	84.00	4	4,846	0.08%
2023/05/26	2	87.85	0	0.00	83.80	2	4,824	0.04%
2023/05/25	3	92.10	2	93.10	91.50	1	4,718	0.02%
2023/05/24	1	92.00	6	91.30	90.80	-5	4,635	-0.11%
2023/05/23	5	89.74	0	0.00	90.40	5	4,615	0.11%
2023/05/22	1	86.70	0	0.00	86.40	1	4,616	0.02%
2023/05/17	5	90.90	3	89.80	89.70	2	4,511	0.04%
2023/05/16	3	89.00	1	86.90	88.50	2	4,374	0.05%
2023/05/15	2	87.40	1	85.80	86.50	1	4,355	0.02%
2023/05/12	0	0.00	2	89.20	88.40	-2	4,351	-0.05%
2023/05/11	17	87.07	2	89.30	86.90	15	4,373	0.34%
2023/05/10	3	90.83	1	90.80	90.70	2	4,360	0.05%
2023/05/09	5	90.96	2	90.00	89.20	3	4,467	0.07%
2023/05/08	1	92.00	0	0.00	92.60	1	4,539	0.02%
2023/05/05	1	92.40	1	93.20	92.20	0	4,588	0.00%
2023/05/04	10	97.11	10	96.33	94.40	0	4,560	0.00%
2023/05/03	18	94.88	24	97.46	95.70	-6	4,354	-0.14%
2023/05/02	7	88.57	11	90.08	91.50	-4	3,963	-0.10%
2023/04/28	4	80.13	7	82.71	83.20	-3	3,896	-0.08%
2023/04/27	1	77.00	1	77.40	78.40	0	3,894	0.00%
2023/04/26	1	78.90	2	78.90	78.40	-1	3,947	-0.03%
2023/04/24	1	80.50	0	0.00	80.80	1	4,032	0.02%
2023/04/21	4	82.30	0	0.00	80.80	4	4,053	0.10%
2023/04/20	0	0.00	4	84.00	82.60	-4	4,052	-0.10%
2023/04/19	2	83.90	0	0.00	83.60	2	4,067	0.05%
2023/04/18	1	84.41	0	0.00	83.90	1	4,087	0.03%
2023/04/17	2	86.65	2	86.85	86.50	0	4,090	0.00%
2023/04/14	3	86.10	12	86.00	85.40	-9	4,122	-0.22%
2023/04/13	1	86.50	1	87.30	86.90	0	4,157	0.00%
2023/04/12	1	86.80	0	0.00	87.50	1	4,150	0.02%
2023/04/11	3	85.97	1	85.50	87.00	2	4,185	0.05%
2023/04/10	5.1	84.49	3	85.33	86.00	2.1	4,208	0.05%